千附 (8383)-元大-敦南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.50
漲跌
▲0.40
漲幅
+0.91%
成交量
938張
產業
上櫃其他電子類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	43.95	43.65	-1	984	-0.10%
2024/06/20	1	43.20	0	0.00	43.30	1	978	0.10%
2024/05/30	0	0.00	1	41.90	41.80	-1	960	-0.10%
2024/05/28	1	41.80	0	0.00	42.00	1	1,019	0.10%
2024/05/27	1	41.55	0	0.00	41.50	1	1,053	0.09%
2024/05/20	1	40.80	2	41.23	40.90	-1	1,068	-0.09%
2024/05/17	0	0.00	1	41.15	41.10	-1	1,071	-0.09%
2024/05/16	2	41.00	0	0.00	40.85	2	1,070	0.19%
2024/05/15	0	0.00	0	40.55	40.60	0	1,060	0.00%
2024/05/14	0	41.01	0	0.00	40.60	0	1,056	0.00%
2024/05/06	1	39.70	1	39.75	39.60	0	1,024	0.00%
2024/04/19	0	0.00	1	43.85	42.25	-1	883	-0.11%
2024/04/18	2	43.90	2	43.75	43.65	0	766	0.00%
2024/04/12	1	41.90	1	41.75	41.75	0	567	0.00%
2024/04/11	1	41.50	0	0.00	41.45	1	556	0.18%
2024/04/09	0	0.00	12	40.86	41.15	-12	469	-2.55%
2024/03/27	0	0.00	1	41.90	41.80	-1	426	-0.23%
2024/03/25	3	40.80	0	0.00	40.80	3	381	0.79%
2024/03/11	0	0.00	1	39.40	39.55	-1	335	-0.30%
2024/03/08	0	39.05	0	39.40	39.30	0	333	0.00%
2024/03/07	1	40.35	0	0.00	39.95	1	325	0.31%
2024/03/06	0	0.00	7	40.50	40.45	-7	317	-2.21%
2024/03/05	5	40.78	1	41.00	40.50	4	312	1.28%
2024/03/04	6	42.19	7	42.06	41.70	-1	300	-0.33%
2024/03/01	0	0.00	1	41.05	41.30	-1	244	-0.41%
2024/02/29	3	41.20	1	40.60	41.30	2	223	0.90%
2024/02/26	0.2	40.25	0	0.00	40.15	0.2	167	0.12%
2024/02/23	0	0.00	2	38.95	38.95	-2	144	-1.38%
2024/02/22	2	38.60	0	0.00	38.70	2	143	1.40%
2024/02/19	0	0.00	1	38.65	38.60	-1	129	-0.77%
2024/02/16	3	37.97	0	0.00	38.30	3	125	2.38%
2024/01/31	1	38.40	0	0.00	38.05	1	119	0.84%
2024/01/08	0	0.00	5	38.10	38.10	-5	107	-4.65%
2023/11/27	1	38.25	0	0.00	38.25	1	111	0.90%
2023/10/25	0	0.00	1	37.35	37.45	-1	168	-0.59%
2023/10/24	0	0.00	1	37.10	37.05	-1	173	-0.58%
2023/09/26	1	37.30	0	0.00	37.30	1	251	0.40%
2023/09/01	0	0.00	1	38.90	38.85	-1	307	-0.33%
2023/08/28	0	0.00	4	38.44	38.30	-4	311	-1.28%
2023/08/25	2	37.85	1	38.05	37.85	1	302	0.33%
2023/08/24	5	37.00	0	0.00	37.00	5	302	1.65%
2023/07/27	0	0.00	0.2	38.60	38.55	-0.2	396	-0.04%
2023/07/24	0	0.00	0.1	38.50	38.45	-0.1	461	-0.02%
2023/07/19	0	0.00	0.1	39.01	38.65	-0.1	582	-0.01%
2023/07/18	1	38.45	0	0.00	38.40	1	600	0.17%
2023/07/14	1	39.05	0	0.00	39.05	1	648	0.15%
2023/07/12	1	39.60	0	0.00	39.35	1	783	0.13%
2023/07/03	1	42.20	0	0.00	42.15	1	1,427	0.07%
2023/06/08	0	0.00	1	41.75	41.75	-1	1,654	-0.06%
2023/05/19	0	0.00	1	42.45	42.20	-1	2,248	-0.04%
2023/05/17	0.1	42.30	0	0.00	42.00	0.1	2,239	0.00%
2023/05/15	1	41.65	0	0.00	41.45	1	2,248	0.04%
2023/05/09	0.1	43.28	0	0.00	42.40	0.1	2,269	0.00%
2023/05/02	0	0.00	1	45.35	45.30	-1	2,213	-0.05%
2023/04/21	0.1	43.84	0	0.00	43.40	0.1	2,015	0.00%
2023/04/20	0	0.00	1	44.65	44.15	-1	1,995	-0.05%
2023/04/19	0	0.00	1	45.30	45.35	-1	1,961	-0.05%
2023/04/18	0	0.00	1	45.65	45.80	-1	1,936	-0.05%
2023/04/17	3	46.78	1	46.50	46.90	2	1,875	0.11%
2023/04/14	1	45.55	33	45.72	46.00	-32	1,788	-1.79%
2023/04/13	5	47.01	32.2	45.80	47.35	-27.2	1,633	-1.66%
2023/04/12	0	0.00	28	44.89	45.00	-28	1,408	-1.99%
2023/04/11	14	44.34	1	44.40	44.05	13	1,365	0.95%
2023/04/10	4	44.59	2	44.78	44.70	2	1,349	0.15%
2023/04/07	69	45.09	3	45.33	44.90	66	1,288	5.12%
2023/04/06	1	44.80	0	0.00	44.65	1	1,149	0.09%
2023/03/29	0	0.00	1	42.55	42.25	-1	1,068	-0.09%
2023/03/27	0	0.00	1	44.05	44.05	-1	1,047	-0.10%
2023/03/23	1	43.35	0	0.00	43.75	1	1,011	0.10%
2023/03/20	0	0.00	2	44.35	44.10	-2	942	-0.21%
2023/03/16	1	43.00	0	0.00	42.35	1	890	0.11%
2023/03/14	0	0.00	12	42.43	42.35	-12	858	-1.40%
2023/03/13	0	0.00	2	42.85	42.65	-2	853	-0.23%
2023/03/09	1	43.95	1	44.00	43.85	0	833	0.00%
2023/03/08	6	44.98	0	0.00	45.10	6	818	0.73%
2023/03/07	7	44.47	0	0.00	44.50	7	779	0.90%
2023/03/06	0	0.00	5	44.32	44.15	-5	764	-0.65%
2023/03/03	1	43.80	0	0.00	43.55	1	745	0.13%
2023/03/01	0	0.00	5	43.05	43.05	-5	760	-0.66%
2023/02/24	1	43.45	6	43.22	43.45	-5	750	-0.67%
2023/02/23	14	44.80	11	44.86	44.15	3	720	0.42%
2023/02/22	10	43.50	11	43.36	43.50	-1	602	-0.17%
2023/02/20	1	44.15	5	42.80	44.05	-4	480	-0.83%
2023/02/17	10	41.20	3	40.90	40.95	7	342	2.04%
2023/02/13	1	39.60	1	40.50	40.20	0	288	0.00%
2023/02/10	0	0.00	2	40.48	40.10	-2	276	-0.72%
2023/01/17	1	38.45	0	0.00	38.65	1	225	0.44%
2022/12/05	1	39.50	0	0.00	39.25	1	230	0.43%
2022/11/17	0.1	35.54	0	0.00	35.80	0.1	120	0.10%
2022/11/16	0.1	35.45	0	0.00	35.45	0.1	124	0.06%
2022/11/15	2	35.30	2	35.40	35.35	0	136	0.00%
2022/10/28	2	34.18	0	0.00	33.80	2	143	1.40%
2022/10/26	1	34.80	0	0.00	34.85	1	140	0.71%
2022/10/25	0	0.00	2	35.25	34.95	-2	140	-1.43%
2022/10/14	0	0.00	0	38.90	35.70	0	150	0.00%
2022/10/13	0.3	36.13	0	0.00	35.40	0.3	150	0.20%
2022/10/12	0.1	36.75	0	0.00	36.55	0.1	147	0.07%
2022/09/19	0	0.00	3	38.80	39.00	-3	146	-2.04%
2022/09/16	0	0.00	1	39.25	39.25	-1	147	-0.68%
2022/08/25	0	0.00	1	38.85	38.95	-1	148	-0.67%
2022/08/24	2	39.10	0	0.00	38.90	2	149	1.34%
2022/08/23	2	38.75	17	38.76	38.80	-15	149	-10.04%
2022/08/22	17	39.60	0	0.00	39.20	17	146	11.62%
2022/08/03	1	36.80	0	0.00	36.90	1	184	0.54%
2022/07/28	0.1	36.55	0	0.00	36.45	0.1	262	0.04%
2022/07/27	0.1	36.60	0	0.00	36.50	0.1	284	0.04%
2022/07/19	0.1	38.30	0	0.00	38.25	0.1	325	0.03%
2022/07/12	0.1	36.80	0	0.00	37.05	0.1	348	0.03%
2022/07/11	0.1	37.20	0	0.00	37.10	0.1	356	0.03%
2022/07/08	0	36.80	0	0.00	37.10	0	361	0.00%
2022/07/07	0.1	36.60	0	0.00	36.85	0.1	364	0.03%
2022/07/01	0	0.00	20	37.48	36.90	-20	372	-5.37%
2022/05/17	2	38.70	2	38.85	38.90	0	520	0.00%
2022/05/03	0	0.00	1	42.30	41.35	-1	391	-0.26%
2022/04/19	0	0.00	1	41.05	40.95	-1	347	-0.29%
2022/04/08	0	0.00	1	40.25	40.30	-1	363	-0.28%
2022/04/07	2	40.38	0	0.00	40.30	2	370	0.54%
2022/04/06	4	40.78	0	0.00	40.80	4	369	1.08%
2022/04/01	2	40.73	0	0.00	41.15	2	369	0.54%
2022/03/31	2	40.85	10	40.95	40.95	-8	364	-2.20%
2022/03/29	0	0.00	10	41.03	40.90	-10	357	-2.79%
2022/03/23	1	40.65	0	0.00	40.65	1	344	0.29%
2022/03/22	20	40.38	0	0.00	40.45	20	342	5.84%
2022/03/14	0	0.00	1	39.55	39.35	-1	323	-0.31%
2022/03/11	3	39.37	2	39.48	39.50	1	320	0.31%
2022/03/10	0	0.00	9	39.57	39.80	-9	307	-2.93%
2022/03/09	0	0.00	1	41.10	40.90	-1	269	-0.37%
2022/03/08	3	40.88	0	0.00	40.60	3	262	1.14%
2022/03/07	1	40.00	0	0.00	39.95	1	240	0.42%
2022/02/24	0	0.00	5	40.20	40.15	-5	233	-2.14%
2022/02/16	5	40.47	0	0.00	40.45	5	222	2.24%
2022/01/21	0	0.00	1	39.95	40.00	-1	260	-0.38%
2022/01/14	0	0.00	2	40.15	40.15	-2	267	-0.75%
2022/01/06	0	0.00	88	41.27	41.25	-88	255	-34.41%
2022/01/05	0	0.00	1	42.00	41.70	-1	254	-0.39%
2022/01/04	0	0.00	12	41.10	41.05	-12	235	-5.09%
2022/01/03	2	41.20	0	0.00	41.20	2	235	0.85%
2021/12/20	30	40.14	0	0.00	40.10	30	257	11.63%
2021/12/10	10	40.35	0	0.00	40.40	10	259	3.85%
2021/12/09	2	40.45	0	0.00	40.45	2	262	0.76%
2021/12/08	29	40.37	0	0.00	40.40	29	261	11.09%
2021/12/07	8	40.33	0	0.00	40.35	8	261	3.06%
2021/12/06	27	40.35	0	0.00	40.35	27	260	10.36%
2021/12/01	1	40.20	2	40.10	40.30	-1	260	-0.38%
2021/11/22	0	0.00	10	41.75	41.80	-10	247	-4.04%
2021/11/18	1	41.60	0	0.00	41.60	1	244	0.41%
2021/11/09	0	0.00	2	41.35	41.30	-2	239	-0.83%
2021/11/05	0	0.00	1	41.15	41.20	-1	228	-0.44%
2021/10/28	0	0.00	1	41.15	41.20	-1	217	-0.46%
2021/10/05	0	0.00	1	38.65	38.90	-1	282	-0.35%
2021/10/04	0	0.00	2	39.00	38.85	-2	283	-0.71%
2021/10/01	1	39.35	0	0.00	39.20	1	282	0.35%
2021/09/30	0	0.00	1	40.30	40.15	-1	280	-0.36%
2021/09/29	0	0.00	3	40.65	40.05	-3	280	-1.07%
2021/09/28	2	40.70	0	0.00	40.75	2	280	0.71%
2021/09/27	2	40.50	0	0.00	40.70	2	280	0.71%
2021/09/24	0	0.00	1	39.70	39.70	-1	269	-0.37%
2021/09/23	1	39.45	2	39.55	39.55	-1	283	-0.35%
2021/09/22	1	39.00	0	0.00	39.00	1	294	0.34%
2021/09/17	2	39.35	0	0.00	39.40	2	297	0.67%
2021/09/13	0	0.00	1	38.90	39.05	-1	306	-0.33%
2021/09/06	1	38.30	0	0.00	38.35	1	319	0.31%
2021/08/24	1	37.65	0	0.00	37.55	1	355	0.28%
2021/08/23	1	37.85	0	0.00	37.70	1	361	0.28%
2021/08/13	1	38.70	0	0.00	38.70	1	414	0.24%
2021/08/11	1	38.95	0	0.00	38.75	1	497	0.20%
2021/07/28	2	39.05	0	0.00	39.10	2	631	0.32%
2021/07/27	0	0.00	15	41.88	42.00	-15	640	-2.34%
2021/07/26	1	41.80	17	41.67	41.70	-16	643	-2.49%
2021/07/21	6	41.14	3	41.45	41.10	3	673	0.45%
2021/07/19	7	41.66	0	0.00	41.50	7	698	1.00%
2021/07/14	1	41.85	0	0.00	41.85	1	731	0.14%
2021/07/13	1	41.35	0	0.00	41.30	1	752	0.13%
2021/07/12	1	41.40	0	0.00	41.40	1	762	0.13%
2021/07/09	1	41.50	0	0.00	41.45	1	782	0.13%
2021/07/06	1	41.65	0	0.00	41.60	1	951	0.11%
2021/07/05	2	41.65	1	41.80	41.85	1	1,002	0.10%
2021/07/02	2	41.75	0	0.00	41.80	2	1,040	0.19%
2021/07/01	2	42.15	0	0.00	41.95	2	1,079	0.19%
2021/06/30	3	42.30	0	0.00	42.40	3	1,113	0.27%
2021/06/25	1	41.20	0	0.00	41.55	1	1,213	0.08%
2021/06/24	1	40.90	0	0.00	40.95	1	1,263	0.08%
2021/06/23	0	0.00	1	40.60	40.80	-1	1,296	-0.08%
2021/06/21	5	40.73	0	0.00	40.70	5	1,432	0.35%
2021/06/18	3	41.08	0	0.00	41.15	3	1,447	0.21%
2021/06/16	1	41.05	0	0.00	41.10	1	1,597	0.06%
2021/06/09	2	41.00	4	41.30	41.00	-2	1,756	-0.11%
2021/06/07	2	40.45	0	0.00	40.45	2	1,840	0.11%
2021/06/04	5	40.92	0	0.00	40.90	5	1,895	0.26%
2021/06/03	0	0.00	9	41.28	41.30	-9	2,112	-0.43%
2021/06/02	6	40.93	9	41.13	40.95	-3	2,125	-0.14%
2021/06/01	1	40.85	9	41.11	41.15	-8	2,144	-0.37%
2021/05/28	9	40.82	16	41.17	41.10	-7	2,249	-0.31%
2021/05/27	6	40.80	2	41.05	40.95	4	2,324	0.17%
2021/05/26	2	40.85	2	41.15	41.05	0	2,498	0.00%
2021/05/25	10	40.88	4	41.50	40.85	6	2,658	0.23%
2021/05/24	10	41.02	5	41.33	40.95	5	2,880	0.17%
2021/05/21	8	41.30	1	41.35	41.65	7	2,907	0.24%
2021/05/20	3	41.00	0	0.00	40.90	3	2,983	0.10%
2021/05/19	0	0.00	27	41.55	41.75	-27	2,963	-0.91%
2021/05/18	0	0.00	37	39.54	40.05	-37	2,940	-1.26%
2021/05/17	6	38.08	3	38.80	37.45	3	2,923	0.10%
2021/05/14	2	39.95	1	40.30	39.30	1	2,901	0.03%
2021/05/13	1	39.15	1	39.50	39.40	0	2,892	0.00%
2021/05/12	1	40.55	7	39.69	39.90	-6	2,878	-0.21%
2021/05/10	3	42.00	4	42.31	42.00	-1	2,851	-0.04%
2021/05/07	1	41.60	1	42.00	41.60	0	2,841	0.00%
2021/05/06	0	0.00	1	41.90	41.60	-1	2,836	-0.04%
2021/05/04	2	40.40	0	0.00	40.60	2	2,827	0.07%
2021/05/03	7	41.74	2	41.80	41.30	5	2,808	0.18%
2021/04/29	5	42.39	23	42.46	42.35	-18	2,789	-0.65%
2021/04/28	2	42.35	0	0.00	42.40	2	2,786	0.07%
2021/04/27	9	42.82	0	0.00	42.65	9	2,779	0.32%
2021/04/26	7	43.13	0	0.00	43.10	7	2,768	0.25%
2021/04/23	6	43.26	0	0.00	43.30	6	2,756	0.22%
2021/04/22	5	43.73	1	43.55	43.25	4	2,749	0.15%
2021/04/21	0	0.00	18	44.43	44.10	-18	2,729	-0.66%
2021/04/20	3	43.93	3	44.15	44.05	0	2,723	0.00%
2021/04/19	3	44.18	0	0.00	43.95	3	2,718	0.11%
2021/04/16	3	44.07	24	44.39	44.40	-21	2,698	-0.78%
2021/04/15	7	43.88	4	44.10	43.80	3	2,688	0.11%
2021/04/14	5	43.80	0	0.00	43.35	5	2,670	0.19%
2021/04/13	65	44.20	0	0.00	44.00	65	2,638	2.46%
2021/04/12	0	0.00	52	45.59	46.25	-52	2,577	-2.02%
2021/04/09	28	44.90	2	44.45	44.25	26	2,525	1.03%
2021/04/08	4	45.69	0	0.00	45.65	4	2,479	0.16%
2021/04/06	0	0.00	4	47.05	46.65	-4	2,412	-0.17%
2021/04/01	0	0.00	3	46.35	46.45	-3	2,372	-0.13%
2021/03/31	10	46.16	1	46.30	46.30	9	2,340	0.38%
2021/03/26	2	46.00	10	46.03	46.15	-8	2,198	-0.36%
2021/03/25	15	46.17	0	0.00	45.60	15	2,169	0.69%
2021/03/24	1	44.50	0	0.00	44.70	1	2,058	0.05%
2021/03/23	1	44.90	0	0.00	45.00	1	2,057	0.05%
2021/03/22	0	0.00	11	45.35	44.90	-11	2,039	-0.54%
2021/03/19	25	46.69	9	46.63	45.80	16	1,997	0.80%
2021/03/16	3	46.15	0	0.00	45.25	3	1,817	0.17%
2021/03/12	0	0.00	6	45.35	44.95	-6	1,767	-0.34%
2021/03/11	0	0.00	2	44.45	44.30	-2	1,719	-0.12%
2021/03/10	17	44.16	0	0.00	44.30	17	1,703	1.00%
2021/03/09	25	46.58	50	46.00	45.05	-25	1,660	-1.51%
2021/03/08	0	0.00	9	44.34	43.75	-9	1,454	-0.62%
2021/03/04	35	44.05	30	45.00	43.75	5	1,440	0.35%
2021/03/02	41	44.31	42	44.54	43.10	-1	1,353	-0.07%
2021/02/26	65	45.71	53	44.47	45.35	12	1,282	0.94%
2021/02/25	8	45.24	4	44.68	44.70	4	1,114	0.36%
2021/02/24	35	45.67	56	45.84	46.60	-21	968	-2.17%
2021/02/23	12	43.33	0	0.00	43.15	12	746	1.61%
2021/02/22	1	42.30	3	43.97	43.70	-2	722	-0.28%
2021/02/18	0	0.00	2	40.95	40.75	-2	623	-0.32%
2021/02/03	0	0.00	1	38.70	38.30	-1	639	-0.16%
2021/02/02	2	38.03	1	38.40	38.20	1	644	0.16%
2021/02/01	1	38.05	0	0.00	37.90	1	649	0.15%
2021/01/28	0	0.00	15	38.60	38.65	-15	648	-2.31%
2021/01/25	0	0.00	37	38.82	39.00	-37	660	-5.60%
2021/01/22	5	38.50	1	38.70	38.80	4	673	0.59%
2021/01/20	5	39.00	0	0.00	38.85	5	700	0.71%
2021/01/18	0	0.00	3	39.95	39.95	-3	783	-0.38%
2021/01/15	4	40.08	0	0.00	39.85	4	797	0.50%
2021/01/13	3	39.30	0	0.00	39.65	3	876	0.34%
2021/01/07	0	0.00	1	40.10	40.10	-1	1,628	-0.06%
2021/01/06	2	40.20	0	0.00	39.80	2	1,638	0.12%
2021/01/04	0	0.00	5	41.00	40.90	-5	1,664	-0.30%
2020/12/31	1	40.55	0	0.00	40.70	1	1,723	0.06%
2020/12/23	1	39.50	0	0.00	39.40	1	1,699	0.06%
2020/12/22	1	40.00	0	0.00	39.50	1	1,701	0.06%
2020/12/18	1	40.35	0	0.00	40.30	1	1,700	0.06%
2020/12/09	3	40.00	0	0.00	40.15	3	1,711	0.18%
2020/12/08	5	40.39	1	40.40	40.40	4	1,714	0.23%
2020/12/04	0	0.00	5	40.75	40.80	-5	1,698	-0.29%
2020/12/03	4	41.00	2	41.20	40.75	2	1,689	0.12%
2020/12/02	20	41.30	0	0.00	41.30	20	1,673	1.20%
2020/12/01	5	42.25	0	0.00	41.80	5	1,662	0.30%
2020/11/30	0	0.00	2	42.33	42.25	-2	1,653	-0.12%
2020/11/27	1	41.95	0	0.00	41.95	1	1,640	0.06%
2020/11/26	1	42.20	0	0.00	42.30	1	1,638	0.06%
2020/11/25	0	0.00	4	41.63	41.85	-4	1,632	-0.24%
2020/11/24	2	41.50	0	0.00	41.50	2	1,622	0.12%
2020/11/23	3	41.93	2	41.95	41.80	1	1,614	0.06%
2020/11/18	2	41.48	0	0.00	41.30	2	1,589	0.13%
2020/11/17	0	0.00	2	41.20	41.60	-2	1,578	-0.13%
2020/11/10	5	40.20	0	0.00	40.25	5	1,544	0.32%
2020/11/06	1	40.05	9	40.12	40.15	-8	1,538	-0.52%
2020/11/03	7	40.01	0	0.00	39.95	7	1,534	0.46%
2020/11/02	1	40.05	1	40.35	39.90	0	1,529	0.00%
2020/10/28	3	41.45	8	41.13	41.10	-5	1,524	-0.33%
2020/10/27	5	42.50	5	42.25	41.70	0	1,511	0.00%
2020/10/26	62	42.25	6	43.08	41.50	56	1,494	3.75%
2020/10/22	0	0.00	2	41.15	41.20	-2	1,431	-0.14%
2020/10/21	1	42.80	33	41.85	41.95	-32	1,413	-2.26%
2020/10/20	13	43.88	3	43.43	42.80	10	1,370	0.73%
2020/10/19	10	44.18	4	44.79	43.60	6	1,284	0.47%
2020/10/16	36	44.83	22	44.87	45.75	14	1,042	1.34%
2020/10/15	4	42.48	18	42.19	41.60	-14	757	-1.85%
2020/10/13	1	40.55	1	39.60	39.40	0	615	0.00%
2020/10/12	2	40.25	1	40.60	40.65	1	606	0.16%
2020/10/08	9	41.96	8	41.45	41.55	1	583	0.17%
2020/10/07	5	39.30	0	0.00	39.30	5	515	0.97%
2020/09/29	1	38.50	0	0.00	38.65	1	539	0.19%
2020/09/22	0	0.00	2	39.50	40.00	-2	559	-0.36%
2020/09/21	5	40.15	0	0.00	40.10	5	555	0.90%
2020/09/14	5	39.95	6	40.16	40.20	-1	524	-0.19%
2020/09/11	4	39.01	6	38.86	39.15	-2	499	-0.40%
2020/09/10	1	38.15	0	0.00	38.30	1	486	0.21%
2020/09/04	1	38.15	0	0.00	38.05	1	497	0.20%
2020/09/01	0	0.00	1	38.55	38.70	-1	518	-0.19%
2020/08/31	2	38.00	0	0.00	38.40	2	518	0.39%
2020/08/13	0	0.00	3	35.60	35.60	-3	580	-0.52%
2020/08/12	1	36.05	0	0.00	36.00	1	577	0.17%
2020/08/11	0	0.00	2	36.60	36.35	-2	575	-0.35%
2020/08/10	1	36.80	0	0.00	36.85	1	577	0.17%
2020/07/30	2	39.48	2	39.23	39.45	0	556	0.00%
2020/07/29	2	38.90	2	39.03	39.20	0	553	0.00%
2020/07/28	4	39.45	1	38.70	38.70	3	549	0.55%
2020/07/27	2	40.80	2	39.90	39.90	0	533	0.00%
2020/07/24	1	41.30	1	41.90	40.80	0	523	0.00%
2020/07/23	0	0.00	4	41.00	41.50	-4	517	-0.77%
2020/07/22	2	40.70	0	0.00	40.75	2	509	0.39%
2020/07/13	0	0.00	5	40.21	40.25	-5	481	-1.04%
2020/07/09	12	40.95	1	41.05	40.70	11	478	2.30%
2020/07/07	3	40.72	0	0.00	40.40	3	462	0.65%
2020/07/06	8	39.74	0	0.00	39.95	8	443	1.80%
2020/07/01	0	0.00	11	38.75	38.75	-11	433	-2.54%
2020/06/29	1	38.60	0	0.00	38.55	1	436	0.23%
2020/06/24	2	39.10	0	0.00	39.05	2	438	0.46%
2020/06/02	0	0.00	2	38.60	38.35	-2	432	-0.46%
2020/05/19	0	0.00	2	35.20	35.15	-2	336	-0.59%
2020/05/13	0	0.00	6	35.14	35.40	-6	324	-1.85%
2020/05/05	2	35.10	0	0.00	35.15	2	314	0.64%
2020/04/24	0	0.00	5	32.35	32.30	-5	303	-1.65%
2020/04/20	0	0.00	4	32.65	32.65	-4	300	-1.33%
2020/04/17	6	33.00	0	0.00	32.85	6	301	1.99%
2020/04/09	5	31.55	0	0.00	31.65	5	290	1.72%
2020/04/07	1	30.70	0	0.00	30.80	1	287	0.35%
2020/04/01	2	30.45	0	0.00	30.40	2	288	0.69%
2020/03/26	0	0.00	1	29.85	30.15	-1	287	-0.35%
2020/03/25	2	29.80	0	0.00	30.00	2	286	0.70%
2020/03/20	1	28.15	0	0.00	28.15	1	281	0.36%
2020/03/13	1	30.80	7	31.09	31.40	-6	257	-2.33%
2020/03/12	0	0.00	2	33.30	32.65	-2	247	-0.81%
2020/03/09	1	33.10	3	33.40	33.10	-2	229	-0.87%
2020/03/06	0	0.00	3	33.60	33.55	-3	225	-1.33%
2020/03/04	5	33.64	0	0.00	33.50	5	225	2.22%
2020/02/24	1	35.30	0	0.00	35.10	1	218	0.46%
2020/02/20	0	0.00	10	34.90	35.10	-10	213	-4.69%
2020/02/17	1	34.95	0	0.00	34.65	1	212	0.47%
2020/01/30	3	34.92	5	34.30	33.75	-2	209	-0.96%
2020/01/20	0	0.00	2	36.45	36.45	-2	200	-1.00%
2020/01/16	2	36.40	0	0.00	36.30	2	199	1.00%
2020/01/15	1	36.10	0	0.00	36.50	1	200	0.50%
2020/01/08	2	35.90	0	0.00	35.85	2	200	1.00%
2020/01/07	2	36.28	0	0.00	36.20	2	196	1.02%
2019/12/27	2	37.38	2	37.43	37.35	0	195	0.00%
2019/12/25	1	37.10	0	0.00	37.10	1	192	0.52%
2019/12/23	0	0.00	24	37.15	37.10	-24	190	-12.58%
2019/12/20	1	36.65	0	0.00	36.65	1	184	0.54%
2019/12/18	1	36.55	0	0.00	36.50	1	184	0.54%
2019/11/29	0	0.00	2	36.35	36.40	-2	189	-1.06%
2019/11/27	2	36.60	1	36.35	36.65	1	191	0.52%
2019/11/25	2	36.03	0	0.00	36.05	2	191	1.04%
2019/11/21	2	36.00	0	0.00	36.00	2	201	0.99%
2019/11/20	1	36.10	0	0.00	36.10	1	203	0.49%
2019/11/13	1	36.10	0	0.00	36.25	1	220	0.45%
2019/11/11	2	36.05	0	0.00	35.85	2	238	0.84%
2019/11/08	1	36.40	0	0.00	36.35	1	238	0.42%
2019/11/07	4	36.80	0	0.00	36.60	4	240	1.67%
2019/11/06	1	37.40	0	0.00	37.15	1	235	0.42%
2019/11/05	2	37.70	0	0.00	37.35	2	238	0.84%
2019/10/29	0	0.00	5	37.20	37.15	-5	283	-1.77%
2019/09/16	1	35.80	1	36.05	35.85	0	588	0.00%
2019/09/05	0	0.00	7	36.73	36.75	-7	597	-1.17%
2019/08/22	1	36.20	0	0.00	36.10	1	622	0.16%
2019/08/21	2	36.25	0	0.00	36.25	2	616	0.32%
2019/08/16	0	0.00	1	36.25	36.35	-1	609	-0.16%
2019/08/15	0	0.00	3	36.18	36.15	-3	608	-0.49%
2019/08/14	0	0.00	2	37.05	36.95	-2	604	-0.33%
2019/08/12	0	0.00	5	37.90	37.85	-5	595	-0.84%
2019/08/08	0	0.00	6	38.29	38.30	-6	597	-1.00%
2019/08/07	0	0.00	2	38.20	38.00	-2	608	-0.33%
2019/08/06	5	36.88	8	37.43	37.75	-3	606	-0.49%
2019/08/02	0	0.00	4	41.10	41.10	-4	582	-0.69%
2019/07/31	28	42.03	0	0.00	42.30	28	575	4.87%
2019/07/30	11	42.41	0	0.00	42.05	11	569	1.93%
2019/07/26	1	42.80	0	0.00	42.65	1	558	0.18%
2019/07/25	10	43.51	0	0.00	43.05	10	548	1.82%
2019/07/18	0	0.00	4	43.60	43.45	-4	489	-0.82%
2019/07/11	1	42.75	0	0.00	42.90	1	475	0.21%
2019/07/10	1	42.75	0	0.00	42.95	1	475	0.21%
2019/07/09	3	42.37	3	42.65	42.35	0	474	0.00%
2019/07/05	0	0.00	36	43.56	42.50	-36	451	-7.97%
2019/07/02	0	0.00	2	42.05	43.30	-2	434	-0.46%
2019/07/01	2	42.15	0	0.00	41.95	2	428	0.47%
2019/06/28	30	42.13	0	0.00	41.95	30	422	7.10%
2019/06/27	0	0.00	25	41.39	42.10	-25	400	-6.24%
2019/06/25	1	40.50	5	40.47	40.40	-4	365	-1.09%
2019/06/24	0	0.00	1	40.40	40.45	-1	361	-0.28%
2019/06/21	2	40.10	9	40.18	40.30	-7	359	-1.95%
2019/06/20	1	40.20	0	0.00	40.25	1	361	0.28%
2019/06/19	3	40.18	0	0.00	40.15	3	362	0.83%
2019/06/18	13	40.25	0	0.00	40.10	13	367	3.54%
2019/06/17	5	40.40	0	0.00	40.35	5	369	1.35%
2019/06/14	1	40.35	4	40.51	40.35	-3	369	-0.81%
2019/06/13	1	39.90	0	0.00	39.90	1	363	0.28%
2019/06/12	3	39.88	0	0.00	40.00	3	365	0.82%
2019/06/11	1	39.90	0	0.00	40.05	1	376	0.27%
2019/06/06	2	40.05	2	40.40	40.10	0	382	0.00%
2019/06/05	3	40.13	0	0.00	39.95	3	380	0.79%
2019/06/04	3	40.35	1	40.30	40.30	2	379	0.53%
2019/06/03	3	40.17	6	40.33	40.45	-3	380	-0.79%
2019/05/31	0	0.00	1	39.90	39.85	-1	385	-0.26%
2019/05/24	2	39.38	0	0.00	39.30	2	424	0.47%
2019/05/23	1	39.40	0	0.00	39.35	1	428	0.23%
2019/05/22	2	39.55	1	39.75	39.65	1	434	0.23%
2019/05/17	1	39.85	1	40.30	39.50	0	442	0.00%
2019/05/16	4	40.03	1	40.35	39.90	3	450	0.67%
2019/05/15	0	0.00	4	40.11	40.30	-4	452	-0.88%
2019/05/13	0	0.00	3	38.95	39.00	-3	463	-0.65%
2019/05/10	3	39.62	0	0.00	39.60	3	464	0.65%
2019/05/09	3	40.45	5	40.51	40.00	-2	461	-0.43%
2019/05/07	0	0.00	1	39.55	39.60	-1	452	-0.22%
2019/05/06	2	39.50	0	0.00	39.35	2	458	0.44%
2019/05/03	1	39.65	2	40.05	40.05	-1	458	-0.22%
2019/05/02	1	39.40	2	39.75	39.80	-1	457	-0.22%
2019/04/30	12	39.78	0	0.00	39.40	12	473	2.54%
2019/04/24	0	0.00	1	40.00	39.85	-1	484	-0.21%
2019/04/23	1	39.70	0	0.00	40.00	1	486	0.21%
2019/04/22	1	39.90	1	40.30	39.90	0	488	0.00%
2019/04/18	1	39.70	1	40.40	39.90	0	502	0.00%
2019/04/17	0	0.00	7	39.97	40.05	-7	530	-1.32%
2019/04/16	7	39.47	0	0.00	39.70	7	525	1.33%
2019/04/11	3	40.72	0	0.00	40.40	3	517	0.58%
2019/04/09	0	0.00	2	40.83	41.15	-2	509	-0.39%
2019/04/03	0	0.00	19	40.11	40.10	-19	486	-3.91%
2019/04/02	2	39.00	2	39.05	38.90	0	474	0.00%
2019/03/27	1	39.00	0	0.00	39.10	1	480	0.21%
2019/03/26	0	0.00	1	39.10	39.00	-1	484	-0.21%
2019/03/25	4	38.95	0	0.00	38.80	4	484	0.83%
2019/03/22	2	39.45	0	0.00	39.55	2	480	0.42%
2019/03/21	10	39.65	3	39.73	39.80	7	476	1.47%
2019/03/20	1	39.15	2	39.28	39.35	-1	468	-0.21%
2019/03/19	0	39.00	0	0.00	39.00	0	468	0.00%
2019/03/18	1	38.60	0	0.00	38.60	1	466	0.21%
2019/03/15	0	0.00	1	38.60	38.55	-1	467	-0.21%
2019/03/14	3	38.62	0	0.00	38.30	3	467	0.64%
2019/03/12	3	38.90	0	0.00	39.15	3	455	0.66%
2019/03/11	1	39.50	3	39.63	39.45	-2	447	-0.45%
2019/03/08	0	0.00	2	38.80	39.30	-2	447	-0.45%
2019/03/07	15	39.12	0	0.00	39.00	15	450	3.33%
2019/03/06	5	40.05	5	40.52	39.85	0	445	0.00%
2019/03/05	0	0.00	4	39.66	39.85	-4	433	-0.92%
2019/03/04	0	0.00	2	38.78	38.75	-2	414	-0.48%
2019/02/26	3	38.23	0	0.00	38.20	3	402	0.75%
2019/02/25	4	38.55	0	0.00	38.70	4	394	1.01%
2019/02/22	1	38.60	6	38.81	38.70	-5	391	-1.28%
2019/02/21	5	38.27	4	38.54	38.50	1	389	0.26%
2019/02/19	5	38.44	0	0.00	38.55	5	383	1.30%
2019/02/15	3	38.05	13	38.71	38.85	-10	375	-2.67%
2019/02/14	5	38.02	0	0.00	37.95	5	363	1.38%
2019/02/13	1	38.20	2	38.43	38.55	-1	364	-0.27%
2019/02/12	0	0.00	2	38.10	38.45	-2	355	-0.56%
2019/02/11	0	0.00	2	37.05	36.95	-2	342	-0.58%
2019/01/29	2	36.28	2	36.55	36.70	0	338	0.00%
2019/01/22	0	0.00	1	35.70	35.95	-1	355	-0.28%
2019/01/17	0	0.00	3	34.53	34.20	-3	343	-0.87%
2019/01/16	5	34.19	0	0.00	34.00	5	339	1.47%
2019/01/15	1	34.75	0	0.00	34.60	1	333	0.30%
2019/01/10	1	34.30	1	34.60	34.80	0	316	0.00%
2019/01/09	0	0.00	4	34.36	34.75	-4	308	-1.30%
2019/01/07	1	31.80	1	31.90	32.00	0	277	0.00%
2019/01/03	1	32.60	0	0.00	32.25	1	290	0.34%
2018/12/03	0	0.00	2	33.15	33.25	-2	309	-0.65%
2018/11/29	1	32.95	0	0.00	32.45	1	302	0.33%
2018/11/16	2	31.90	0	0.00	31.95	2	303	0.66%
2018/10/29	1	33.30	0	0.00	33.40	1	332	0.30%
2018/10/18	0	0.00	9	36.28	36.15	-9	334	-2.69%
2018/10/02	0	0.00	1	39.90	39.80	-1	298	-0.34%
2018/10/01	0	0.00	3	38.72	39.20	-3	290	-1.03%
2018/09/27	1	37.75	0	0.00	37.75	1	290	0.34%
2018/09/25	1	38.05	0	0.00	38.00	1	294	0.34%
2018/09/14	0	0.00	1	37.90	38.00	-1	297	-0.34%
2018/09/05	1	37.90	0	0.00	38.10	1	287	0.35%
2018/09/04	2	38.05	1	38.30	38.20	1	288	0.35%
2018/09/03	0	0.00	1	38.60	38.20	-1	295	-0.34%
2018/08/30	1	38.65	1	38.95	38.65	0	315	0.00%
2018/08/29	2	38.65	0	0.00	38.60	2	330	0.60%
2018/08/28	0	0.00	2	38.40	38.50	-2	357	-0.56%
2018/08/22	1	37.85	0	0.00	37.90	1	425	0.24%
2018/08/20	0	0.00	2	38.18	38.20	-2	451	-0.44%
2018/08/15	2	38.00	0	0.00	37.90	2	540	0.37%
2018/08/14	1	37.85	0	0.00	37.90	1	535	0.19%
2018/08/02	1	42.35	0	0.00	42.35	1	560	0.18%
2018/08/01	0	0.00	3	43.00	43.00	-3	581	-0.52%
2018/07/30	0	0.00	11	42.60	42.55	-11	595	-1.85%
2018/07/24	1	41.70	0	0.00	42.05	1	600	0.17%
2018/07/18	0	0.00	1	41.95	42.40	-1	621	-0.16%
2018/07/12	1	41.05	0	0.00	41.05	1	626	0.16%
2018/07/03	1	41.60	0	0.00	41.35	1	646	0.15%
2018/06/25	2	42.40	0	0.00	42.30	2	666	0.30%
2018/06/19	2	43.65	0	0.00	43.30	2	672	0.30%
2018/06/14	1	43.85	0	0.00	43.50	1	675	0.15%
2018/06/12	1	44.15	0	0.00	44.40	1	678	0.15%
2018/06/07	3	45.07	10	45.10	44.70	-7	673	-1.04%
2018/06/06	23	45.85	5	45.40	45.40	18	665	2.70%
2018/06/05	4	45.85	6	46.13	45.80	-2	657	-0.30%
2018/06/04	1	45.05	1	45.35	45.05	0	640	0.00%
2018/06/01	1	44.85	1	45.25	45.30	0	645	0.00%
2018/05/31	3	45.83	24	46.01	45.65	-21	638	-3.29%
2018/05/30	3	44.88	3	45.02	45.00	0	604	0.00%
2018/05/29	23	44.70	1	45.05	44.65	22	587	3.74%
2018/05/28	1	44.70	2	44.88	44.90	-1	578	-0.17%
2018/05/25	3	44.92	13	45.12	44.90	-10	569	-1.76%
2018/05/24	1	44.35	3	44.82	44.35	-2	539	-0.37%
2018/05/23	0	0.00	2	42.88	42.90	-2	496	-0.40%
2018/05/22	14	42.19	0	0.00	42.20	14	492	2.84%
2018/05/21	1	42.60	0	0.00	42.65	1	489	0.20%
2018/05/17	0	0.00	2	41.55	41.65	-2	494	-0.40%
2018/05/16	0	0.00	1	41.30	41.45	-1	497	-0.20%
2018/05/15	8	40.26	0	0.00	40.35	8	504	1.59%
2018/05/14	0	0.00	15	41.10	40.05	-15	537	-2.79%
2018/05/10	11	42.20	0	0.00	41.95	11	509	2.16%
2018/05/08	2	44.68	0	0.00	44.60	2	486	0.41%
2018/05/07	1	44.60	4	44.80	45.00	-3	502	-0.60%
2018/05/04	1	43.65	0	0.00	43.90	1	498	0.20%
2018/05/02	1	43.75	1	44.20	43.75	0	516	0.00%
2018/04/24	1	42.80	0	0.00	42.80	1	581	0.17%
2018/04/23	1	44.05	0	0.00	43.75	1	588	0.17%
2018/04/16	1	44.70	0	0.00	44.50	1	756	0.13%
2018/04/02	0	0.00	1	46.20	46.40	-1	941	-0.11%
2018/03/26	1	45.05	0	0.00	45.10	1	985	0.10%
2018/03/23	10	44.70	0	0.00	45.20	10	995	1.00%
2018/03/22	11	45.48	0	0.00	45.50	11	1,017	1.08%
2018/03/21	0	0.00	2	45.63	45.70	-2	1,034	-0.19%
2018/03/16	0	45.05	0	0.00	44.80	0	1,131	0.00%
2018/03/15	2	45.08	1	45.50	45.10	1	1,127	0.09%
2018/03/14	1	45.30	0	0.00	45.20	1	1,137	0.09%
2018/03/12	0	45.45	0	0.00	45.35	0	1,168	0.00%
2018/03/09	1	46.05	0	0.00	45.75	1	1,166	0.09%
2018/03/08	0	0.00	2	46.23	46.30	-2	1,162	-0.17%
2018/03/06	0	0.00	2	44.60	45.00	-2	1,151	-0.17%
2018/02/22	4	43.88	1	44.25	44.20	3	1,153	0.26%
2018/02/21	0	0.00	22	44.37	44.45	-22	1,149	-1.91%
2018/02/12	2	43.50	1	43.90	43.55	1	1,146	0.09%
2018/02/09	20	42.60	0	0.00	43.25	20	1,139	1.76%
2018/02/08	2	44.05	0	0.00	43.90	2	1,127	0.18%
2018/02/06	1	45.65	4	44.65	43.40	-3	1,109	-0.27%
2018/02/05	1	46.85	2	46.90	46.80	-1	1,072	-0.09%
2018/02/02	0	0.00	1	47.70	47.75	-1	1,071	-0.09%
2018/02/01	1	47.30	0	0.00	47.35	1	1,089	0.09%
2018/01/31	1	47.50	2	47.80	47.40	-1	1,092	-0.09%
2018/01/30	5	48.06	1	47.70	47.70	4	1,094	0.37%
2018/01/29	1	48.45	1	49.00	48.50	0	1,096	0.00%
2018/01/26	3	48.52	0	0.00	48.40	3	1,098	0.27%
2018/01/25	1	49.35	0	0.00	48.75	1	1,093	0.09%
2018/01/24	1	49.30	0	0.00	49.30	1	1,095	0.09%
2018/01/12	2	52.70	0	0.00	52.20	2	1,091	0.18%
2018/01/11	0	0.00	2	51.70	51.40	-2	1,060	-0.19%
2018/01/10	2	51.30	0	0.00	51.30	2	1,019	0.20%
2018/01/09	1	51.60	0	0.00	51.90	1	993	0.10%
2018/01/08	30	51.69	47	51.76	51.80	-17	972	-1.75%
2018/01/05	2	50.70	0	0.00	50.60	2	921	0.22%
2018/01/03	16	51.33	2	51.70	50.70	14	907	1.54%