弘帆 (8433)-元大-敦南券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
92.7
漲跌
▲0.3
漲幅
+0.32%
成交量
40張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	98.10	0	0.00	96.80	1	262	0.38%
2024/05/22	2	97.60	0	0.00	96.40	2	256	0.78%
2024/05/16	0	0.00	0	101.50	100.50	0	255	0.00%
2024/04/30	0	0.00	1	100.50	101.50	-1	229	-0.43%
2024/04/16	1	99.80	0	0.00	98.50	1	207	0.48%
2024/04/03	0	0.00	1	102.50	102.50	-1	182	-0.55%
2024/03/21	0	0.00	1	100.50	101.00	-1	178	-0.56%
2024/03/13	0	0.00	5	94.00	93.20	-5	184	-2.72%
2024/03/11	0	0.00	3	92.20	92.00	-3	181	-1.65%
2024/03/07	0	0.00	1	94.50	94.30	-1	180	-0.55%
2024/03/06	0	0.00	0	95.00	95.70	0	180	0.00%
2024/03/05	0	0.00	0	93.40	94.80	0	180	-0.01%
2024/02/27	0	0.00	2	91.50	92.90	-2	175	-1.14%
2024/02/02	0	0.00	1	89.30	89.30	-1	201	-0.50%
2024/02/01	0	0.00	2	89.50	89.40	-2	204	-0.98%
2024/01/30	0	0.00	1	89.40	89.10	-1	208	-0.48%
2024/01/29	0	0.00	2	89.20	89.30	-2	215	-0.93%
2024/01/26	0	0.00	3	89.80	89.90	-3	223	-1.34%
2024/01/25	0	0.00	2	90.00	89.70	-2	223	-0.89%
2024/01/11	1	93.50	10	93.11	93.80	-9	229	-3.92%
2024/01/10	1	92.30	0	0.00	91.30	1	225	0.44%
2023/12/27	0	0.00	1	93.10	91.90	-1	222	-0.45%
2023/12/22	0	93.40	0	0.00	93.30	0	213	0.01%
2023/11/13	0	0.00	7	85.30	85.60	-7	189	-3.70%
2023/11/10	3	89.90	0	0.00	89.90	3	184	1.63%
2023/11/08	2	88.55	0	0.00	89.00	2	201	0.99%
2023/11/07	5	89.48	0	0.00	89.00	5	210	2.37%
2023/11/02	1	83.80	0	0.00	83.80	1	266	0.38%
2023/10/26	0	0.00	1	84.40	84.80	-1	304	-0.33%
2023/10/18	0	0.00	2	82.75	82.10	-2	339	-0.59%
2023/10/13	1	81.10	0	0.00	81.60	1	344	0.29%
2023/10/12	1	81.80	0	0.00	82.20	1	349	0.29%
2023/10/11	1	79.30	0	0.00	78.40	1	346	0.29%
2023/10/04	3	79.77	0	0.00	79.40	3	376	0.80%
2023/08/17	1	81.60	0	0.00	82.10	1	529	0.19%
2023/08/16	19	80.39	0	0.00	82.10	19	526	3.61%
2023/08/15	34	81.04	0	0.00	80.70	34	520	6.53%
2023/08/14	32	80.66	0	0.00	80.60	32	519	6.17%
2023/08/11	1	88.00	0	0.00	88.40	1	501	0.20%
2023/08/08	7	93.79	0	0.00	95.40	7	453	1.54%
2023/08/07	0	0.00	3	91.40	91.50	-3	422	-0.71%
2023/08/04	0	0.00	22	89.42	89.60	-22	412	-5.33%
2023/08/01	0	0.00	7	91.00	90.00	-7	396	-1.76%
2023/07/28	1	89.00	0	0.00	92.50	1	380	0.26%
2023/07/24	0	0.00	0.3	87.70	88.60	-0.3	336	-0.09%
2023/06/21	0.1	79.80	0	0.00	79.80	0.1	263	0.04%
2023/06/19	0.2	85.40	0	0.00	84.30	0.2	252	0.08%
2023/06/15	2	89.65	2	88.45	86.60	0	239	0.00%
2023/04/11	0	0.00	1	72.00	71.80	-1	314	-0.32%
2023/04/06	1	67.90	0	0.00	67.70	1	308	0.32%
2023/03/29	0	0.00	1	69.50	69.50	-1	304	-0.33%
2023/03/28	1	69.50	0	0.00	70.00	1	306	0.33%
2023/03/22	1	73.00	1	73.90	73.50	0	301	0.00%
2023/03/16	1	71.00	1	69.20	68.70	0	293	0.00%
2023/03/10	0	0.00	2	74.60	72.40	-2	294	-0.68%
2023/03/08	1	82.10	1	81.60	81.60	0	297	0.00%
2023/03/07	2	86.75	0	0.00	85.90	2	286	0.70%
2023/02/24	1	78.80	1	77.00	77.00	0	243	0.00%
2023/02/23	0	0.00	1	78.00	78.00	-1	243	-0.41%
2023/02/22	0	0.00	1	78.50	76.80	-1	247	-0.40%
2023/02/21	1	77.10	0	79.90	76.00	1	228	0.43%
2023/02/20	0	0.00	0	76.50	76.50	0	205	0.00%
2022/12/27	0	0.00	2	62.35	61.70	-2	190	-1.05%
2022/12/26	0	0.00	1	62.50	62.00	-1	190	-0.52%
2022/12/22	3	61.67	0	0.00	62.20	3	192	1.56%
2022/12/02	0	69.20	0	68.70	69.50	0	180	0.00%
2022/11/18	0	0.00	1	65.10	65.70	-1	159	-0.63%
2022/11/16	0	0.00	3	60.77	60.10	-3	146	-2.05%
2022/11/15	1	58.90	0	0.00	60.30	1	147	0.68%
2022/11/14	2	59.75	0	0.00	60.20	2	145	1.37%
2022/11/11	0	0.00	5	60.90	59.90	-5	139	-3.57%
2022/11/08	3	54.10	0	0.00	54.30	3	132	2.27%
2022/11/07	2	53.90	1	54.10	54.30	1	149	0.67%
2022/11/04	1	52.80	0	0.00	54.10	1	152	0.66%
2022/09/23	0	0.00	4	59.50	60.30	-4	305	-1.31%
2022/09/13	1	62.60	0	0.00	62.50	1	307	0.33%
2022/09/07	1	61.70	0	0.00	61.90	1	306	0.33%
2022/08/31	1	64.70	0	0.00	67.00	1	303	0.33%
2022/08/29	0	0.00	33	64.31	63.90	-33	298	-11.05%
2022/08/26	0	0.00	2	68.00	67.30	-2	301	-0.66%
2022/08/25	0	0.00	1	65.10	66.50	-1	301	-0.33%
2022/08/18	0	0.00	2	65.00	64.90	-2	339	-0.59%
2022/08/17	0	0.00	2	64.90	64.90	-2	339	-0.59%
2022/08/16	0	0.00	3	66.20	65.20	-3	339	-0.88%
2022/08/15	0	65.10	2	65.10	65.10	-2	335	-0.59%
2022/08/12	0	0.00	0	70.60	70.50	0	321	0.00%
2022/07/25	0	0.00	0	66.70	66.80	0	243	0.00%
2022/07/21	0	0.00	0	62.40	62.40	0	204	0.00%
2022/07/11	0	55.53	0	0.00	55.70	0	156	0.01%
2022/07/07	0	53.10	0	0.00	53.00	0	143	0.00%
2022/07/06	0	51.30	0	0.00	52.00	0	141	0.00%
2022/06/13	0	0.00	0	55.70	55.70	0	119	-0.01%
2022/06/10	0	0.00	0	55.04	54.30	0	115	-0.01%
2022/06/07	0	54.00	0	0.00	54.70	0	108	0.03%
2022/05/19	0	0.00	13	48.56	48.60	-13	40	-32.41%
2022/05/18	0	0.00	9	49.26	49.30	-9	39	-22.60%
2022/05/12	0	0.00	10	47.54	47.85	-10	36	-27.46%
2021/09/13	0	0.00	5	41.31	40.80	-5	30	-16.45%
2021/08/27	5	39.35	0	0.00	39.35	5	32	15.31%
2021/05/03	0	0.00	2	44.90	44.35	-2	63	-3.15%
2021/04/29	0	0.00	6	45.70	45.75	-6	62	-9.55%
2021/04/28	0	0.00	1	46.20	46.05	-1	62	-1.60%
2021/04/23	0	0.00	1	47.05	46.45	-1	62	-1.59%
2021/04/20	5	47.27	0	0.00	47.15	5	61	8.15%
2021/04/15	1	47.00	0	0.00	47.15	1	61	1.63%
2021/04/13	5	47.89	0	0.00	47.70	5	61	8.10%
2021/04/06	12	49.72	0	0.00	49.90	12	51	23.27%
2021/04/01	10	48.47	0	0.00	48.55	10	49	20.21%
2021/03/31	5	48.00	0	0.00	48.00	5	48	10.26%
2021/03/30	7	48.50	0	0.00	48.50	7	48	14.48%
2021/03/23	0	0.00	1	48.60	48.15	-1	41	-2.42%
2021/03/18	1	43.25	0	0.00	43.30	1	27	3.64%
2020/12/02	0	0.00	2	42.50	42.60	-2	25	-7.76%
2020/12/01	0	0.00	10	41.55	42.55	-10	25	-39.19%
2020/11/20	0	0.00	1	40.60	40.80	-1	25	-3.99%
2020/09/02	0	0.00	11	39.96	39.95	-11	43	-25.50%
2020/08/06	0	0.00	2	38.95	38.95	-2	43	-4.60%
2020/07/23	0	0.00	2	39.20	39.40	-2	43	-4.63%
2020/07/14	0	0.00	3	41.20	41.20	-3	42	-7.08%
2020/07/07	0	0.00	1	43.80	43.60	-1	45	-2.20%
2020/06/17	0	0.00	4	43.93	43.90	-4	44	-9.00%
2020/05/28	0	0.00	1	44.80	44.00	-1	45	-2.19%
2020/05/27	0	0.00	5	43.50	44.45	-5	45	-10.99%
2020/05/26	0	0.00	4	42.10	42.60	-4	42	-9.35%
2020/05/21	0	0.00	1	42.30	42.20	-1	41	-2.41%
2020/05/13	0	0.00	8	42.00	41.80	-8	40	-19.66%
2020/05/11	0	0.00	1	43.10	41.55	-1	40	-2.44%
2020/05/08	0	0.00	3	42.43	43.10	-3	39	-7.56%
2020/04/28	0	0.00	2	45.00	45.00	-2	36	-5.46%
2020/04/27	0	0.00	7	42.41	42.20	-7	37	-18.63%
2020/04/23	0	0.00	4	39.40	39.70	-4	37	-10.80%
2020/01/30	0	0.00	7	52.70	52.10	-7	47	-14.87%
2019/12/23	1	58.50	0	0.00	57.90	1	45	2.19%
2019/12/05	1	61.30	0	0.00	61.30	1	44	2.25%
2019/11/13	1	57.60	0	0.00	58.40	1	19	5.15%
2019/08/08	1	55.50	0	0.00	55.20	1	18	5.42%
2019/07/18	1	55.10	0	0.00	55.10	1	20	4.93%
2019/07/09	1	55.00	0	0.00	55.40	1	20	4.90%
2019/06/05	1	55.70	0	0.00	55.70	1	31	3.21%
2019/06/03	0	0.00	1	54.00	54.20	-1	31	-3.16%
2019/05/23	0	0.00	1	53.00	53.10	-1	33	-2.95%
2019/04/26	1	57.20	0	0.00	58.00	1	39	2.52%
2019/03/04	0	0.00	1	61.50	62.40	-1	37	-2.69%
2019/01/21	0	0.00	1	60.10	61.50	-1	37	-2.66%
2019/01/17	0	0.00	1	61.80	61.60	-1	42	-2.37%
2019/01/16	0	0.00	1	62.20	62.40	-1	42	-2.37%
2018/12/11	0	0.00	3	53.30	53.50	-3	44	-6.78%
2018/12/10	0	0.00	19	53.84	54.00	-19	43	-43.20%
2018/11/29	5	52.26	0	0.00	52.50	5	41	12.02%
2018/10/29	1	43.75	0	0.00	43.65	1	43	2.32%
2018/10/16	1	52.60	0	0.00	53.10	1	35	2.83%
2018/10/15	1	52.60	0	0.00	52.60	1	35	2.85%
2018/10/12	0	0.00	6	52.68	52.20	-6	34	-17.59%
2018/10/11	0	0.00	25	54.26	54.10	-25	30	-81.50%
2018/10/05	2	61.25	0	0.00	61.00	2	28	6.93%
2018/10/04	1	62.70	1	62.70	62.70	0	28	0.00%
2018/10/02	0	0.00	2	62.80	62.50	-2	30	-6.50%
2018/09/10	0	0.00	4	61.70	60.40	-4	50	-7.91%
2018/09/04	10	64.50	0	0.00	64.50	10	51	19.25%
2018/08/24	3	61.80	0	0.00	61.80	3	52	5.67%
2018/08/14	7	62.16	0	0.00	63.30	7	53	12.99%
2018/08/08	10	65.94	0	0.00	65.50	10	56	17.76%
2018/05/28	0	0.00	1	66.50	66.70	-1	62	-1.61%
2018/05/10	6	75.50	0	0.00	75.60	6	64	9.25%
2018/05/09	8	75.00	0	0.00	75.30	8	65	12.21%
2018/05/08	2	75.10	0	0.00	75.20	2	67	2.98%
2018/05/03	5	76.20	0	0.00	76.00	5	68	7.25%
2018/05/02	5	76.10	0	0.00	76.50	5	69	7.21%
2018/03/29	3	78.50	0	0.00	78.50	3	91	3.29%
2018/03/05	9	79.42	0	0.00	79.50	9	95	9.39%
2018/02/27	0	0.00	1	76.00	77.50	-1	91	-1.09%
2018/02/26	0	0.00	1	77.00	75.90	-1	90	-1.11%
2018/02/22	0	0.00	1	74.00	74.00	-1	87	-1.14%
2018/02/21	0	0.00	4	73.90	73.90	-4	88	-4.52%
2018/02/12	3	73.70	3	73.77	72.70	0	87	0.00%
2018/01/24	1	71.90	0	0.00	72.10	1	89	1.12%
2018/01/19	1	72.60	0	0.00	72.10	1	89	1.12%
2018/01/18	2	72.30	0	0.00	72.50	2	89	2.23%
2018/01/17	2	72.65	0	0.00	72.30	2	89	2.24%
2018/01/15	1	72.20	0	0.00	72.10	1	90	1.11%