富邦媒 (8454)-元大-敦南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
435.0
漲跌
▲15.5
漲幅
+3.69%
成交量
2,057張
產業
上市數位雲端
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	436.00	0	0.00	435.00	0	1,255	0.00%
2024/05/03	0	422.00	2.1	432.00	419.50	-2.1	1,225	-0.17%
2024/05/02	1	443.50	1	439.54	442.00	0	1,181	0.00%
2024/04/30	1	436.50	0	0.00	442.00	1	1,172	0.09%
2024/04/29	8	444.00	28.5	437.38	442.00	-20.5	1,152	-1.78%
2024/04/26	2	420.99	5	426.00	421.00	-3	1,114	-0.27%
2024/04/25	1	412.83	1	415.00	422.00	0	1,108	0.00%
2024/04/24	0	0.00	1	410.00	401.50	-1	1,083	-0.09%
2024/04/18	0.1	394.00	1	387.50	395.00	-0.9	1,041	-0.09%
2024/04/17	0	381.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	2.1	378.95	0.1	379.00	378.00	2	1,055	0.19%
2024/04/15	1	383.01	0	0.00	383.00	1	1,044	0.10%
2024/04/12	0.1	390.59	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	0	402.50	0	0.00	400.50	0	1,020	0.00%
2024/04/03	0	386.69	0	0.00	386.00	0	987	0.00%
2024/04/02	2	388.75	0	0.00	389.00	2	983	0.20%
2024/03/29	3	387.50	0	0.00	387.00	3	976	0.31%
2024/03/27	0.1	383.92	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0.1	383.91	1.2	382.42	382.50	-1.1	952	-0.11%
2024/03/25	0	386.98	0	0.00	382.50	0	945	0.00%
2024/03/22	0.2	391.03	0	0.00	389.50	0.2	940	0.02%
2024/03/21	0	395.50	0	0.00	396.50	0	932	0.00%
2024/03/20	1.2	390.79	0	0.00	390.00	1.2	937	0.13%
2024/03/19	3.3	399.93	11	395.09	394.50	-7.7	929	-0.83%
2024/03/15	0.1	401.98	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0.2	403.04	0	0.00	405.50	0.2	902	0.02%
2024/03/13	2	403.25	0	0.00	400.50	2	898	0.22%
2024/03/11	0	405.00	0	0.00	402.50	0	895	0.00%
2024/03/08	0	404.39	0.1	406.50	403.00	-0.1	890	-0.01%
2024/03/07	0.1	410.74	0.1	408.50	406.00	0	883	0.01%
2024/03/06	0.2	416.76	0	0.00	411.50	0.2	871	0.02%
2024/03/05	1.1	420.50	0.1	430.50	420.00	1	868	0.12%
2024/03/04	0.3	434.83	2.8	434.36	428.50	-2.5	859	-0.28%
2024/03/01	2.1	437.32	4	434.00	432.00	-1.9	855	-0.22%
2024/02/29	4	441.96	1	448.00	444.50	3	844	0.36%
2024/02/27	0	427.17	0	0.00	424.00	0	677	0.00%
2024/02/26	0.1	436.00	0	0.00	433.50	0.1	659	0.02%
2024/02/23	0	431.50	0	0.00	430.50	0	656	0.00%
2024/02/22	0.1	425.79	0	0.00	430.50	0.1	647	0.01%
2024/02/21	0	439.50	0	0.00	437.00	0	622	0.01%
2024/02/20	0	440.50	0	0.00	440.00	0	616	0.00%
2024/02/16	0	431.00	0	0.00	431.00	0	599	0.00%
2024/02/15	12.2	402.21	0	0.00	414.50	12.2	584	2.09%
2024/02/05	0	425.42	0	0.00	421.50	0	547	0.01%
2024/02/01	0.1	435.00	0	0.00	443.50	0.1	544	0.01%
2024/01/31	0.1	441.51	1	437.50	436.00	-0.9	545	-0.16%
2024/01/30	0.3	442.04	0	0.00	438.50	0.3	544	0.06%
2024/01/29	0.2	450.70	0	0.00	449.50	0.2	540	0.03%
2024/01/26	0.3	451.14	0	0.00	450.50	0.3	533	0.06%
2024/01/25	0	450.00	0	0.00	450.00	0	534	0.00%
2024/01/24	11	456.55	0	0.00	450.50	11	539	2.04%
2024/01/22	0.1	450.00	1	451.00	446.00	-1	547	-0.17%
2024/01/19	0.1	450.61	0	0.00	448.00	0.1	561	0.01%
2024/01/18	4.2	445.17	0	0.00	454.50	4.2	559	0.74%
2024/01/17	0	456.65	0	0.00	460.00	0	542	0.00%
2024/01/16	2.2	462.27	0	0.00	462.00	2.2	533	0.41%
2024/01/15	0.1	475.00	0	0.00	472.00	0.1	521	0.01%
2024/01/12	0.1	467.34	0	0.00	470.00	0.1	514	0.03%
2024/01/11	1.4	474.20	0	0.00	473.00	1.4	508	0.27%
2024/01/10	1.5	486.66	0	0.00	482.50	1.5	499	0.29%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	3.1	499.51	0	0.00	496.00	3.1	492	0.62%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/03	1	502.00	0	0.00	502.00	1	520	0.19%
2024/01/02	0	504.89	0	0.00	508.00	0	520	0.01%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0.1	508.00	0	0.00	511.00	0.1	516	0.01%
2023/12/26	0	504.00	0	0.00	503.00	0	511	0.01%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/20	0.1	507.00	0.6	504.33	504.00	-0.5	528	-0.09%
2023/12/19	1	508.00	0	0.00	508.00	1	524	0.19%
2023/12/15	0	0.00	1	510.00	509.00	-1	526	-0.19%
2023/12/07	0	0.00	0.1	518.00	508.00	-0.1	514	-0.02%
2023/12/06	0	0.00	0	521.00	524.00	0	509	0.00%
2023/12/05	0	0.00	0.2	515.00	515.00	-0.2	503	-0.03%
2023/12/04	0	0.00	0.1	519.44	518.00	-0.1	508	-0.01%
2023/11/30	0	0.00	0	513.17	518.00	0	503	0.00%
2023/11/29	0	0.00	0	514.00	513.00	0	496	-0.01%
2023/11/28	0	0.00	1.3	509.16	509.00	-1.3	494	-0.26%
2023/11/27	0.1	501.20	0	501.00	498.00	0.1	504	0.03%
2023/11/24	1.4	502.10	0	506.67	502.00	1.4	499	0.28%
2023/11/22	0.1	509.47	0	0.00	507.00	0.1	489	0.01%
2023/11/21	0	515.00	0	0.00	514.00	0	488	0.01%
2023/11/20	0	508.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0.1	508.00	1	507.00	508.00	-1	484	-0.20%
2023/11/16	0.1	510.00	0	0.00	509.00	0.1	481	0.01%
2023/11/14	0	504.06	0	0.00	501.00	0	475	0.00%
2023/11/13	0.1	514.55	0	508.00	506.00	0	471	0.01%
2023/11/10	1.1	521.14	0	0.00	521.00	1.1	467	0.22%
2023/11/09	0.1	523.00	0.1	536.00	537.00	0	461	0.01%
2023/11/08	1.1	527.74	0	0.00	525.00	1.1	452	0.25%
2023/11/07	0	0.00	0.1	540.00	534.00	-0.1	460	-0.02%
2023/11/06	10.4	539.92	0	0.00	539.00	10.4	459	2.27%
2023/11/03	0	533.00	1	532.00	533.00	-1	452	-0.22%
2023/10/27	0	526.00	1	525.00	528.00	-1	466	-0.21%
2023/10/26	2	500.25	0	0.00	499.50	2	457	0.44%
2023/10/25	0	0.00	1	508.00	508.00	-1	452	-0.22%
2023/10/24	0.1	500.99	0	0.00	500.00	0.1	449	0.02%
2023/10/23	1	501.00	0	0.00	501.00	1	452	0.22%
2023/10/20	0	504.00	0	0.00	500.00	0	457	0.00%
2023/10/19	1	503.08	0	0.00	503.00	1	462	0.22%
2023/10/18	0	519.00	1	517.00	516.00	-1	460	-0.21%
2023/10/17	0	527.00	0	532.00	526.00	0	461	0.00%
2023/10/16	0	535.67	0	0.00	531.00	0	466	0.01%
2023/10/12	1	539.86	0	0.00	535.00	1	468	0.22%
2023/10/11	1.1	534.22	0	0.00	540.00	1.1	464	0.23%
2023/10/04	0.1	501.00	0	0.00	500.00	0.1	470	0.02%
2023/10/02	0	516.00	1	515.00	515.00	-1	486	-0.20%
2023/09/28	0	512.00	0	505.00	502.00	0	486	0.01%
2023/09/26	2	516.50	0	0.00	513.00	2	483	0.41%
2023/09/25	0	0.00	1	516.00	516.00	-1	476	-0.21%
2023/09/22	1	493.48	1	492.00	492.50	0	470	0.01%
2023/09/21	1.4	491.07	0	0.00	490.00	1.4	472	0.30%
2023/09/20	1	502.00	1	500.00	501.00	0	469	0.00%
2023/09/18	1	510.02	1	515.00	509.00	0	476	0.00%
2023/09/15	0	522.00	1	527.00	518.00	-1	483	-0.21%
2023/09/14	0	510.50	0	0.00	512.00	0	475	0.00%
2023/09/12	0	497.42	0	0.00	508.00	0	483	0.01%
2023/09/11	0	499.50	0	0.00	497.50	0	477	0.00%
2023/09/08	1	500.00	0.2	501.00	504.00	0.8	485	0.17%
2023/09/07	1.3	503.82	1	516.00	504.00	0.3	487	0.05%
2023/09/06	0	519.67	0	0.00	518.00	0	484	0.00%
2023/09/04	0	528.00	0	529.00	529.00	0	521	0.00%
2023/09/01	0	525.00	0	0.00	520.00	0	529	0.00%
2023/08/30	0.1	528.00	0	0.00	527.00	0.1	525	0.02%
2023/08/28	1	508.98	1.1	507.00	512.00	-0.1	536	-0.02%
2023/08/25	0	517.00	0	0.00	510.00	0	553	0.01%
2023/08/23	0	522.33	0	0.00	519.00	0	558	0.00%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0.1	530.00	0	0.00	529.00	0.1	568	0.01%
2023/08/17	0.1	533.66	0	0.00	530.00	0.1	571	0.01%
2023/08/16	0	533.92	0	0.00	529.00	0	575	0.00%
2023/08/15	2.1	543.06	0	0.00	542.00	2.1	578	0.37%
2023/08/11	0	605.00	0	600.00	611.00	0	603	-0.01%
2023/08/10	0.2	584.21	0.1	584.00	580.00	0.1	591	0.01%
2023/08/07	0	605.00	0	0.00	600.00	0	597	0.00%
2023/08/02	13.1	583.65	13	583.23	592.00	0.1	590	0.02%
2023/08/01	0	605.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0.1	608.21	0	0.00	599.00	0.1	596	0.01%
2023/07/28	0	618.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	622.00	0	0.00	621.00	0	617	0.00%
2023/07/26	1	616.00	1	609.00	613.00	0	624	0.00%
2023/07/25	1	616.02	1	625.00	615.00	0	624	0.00%
2023/07/24	1	616.07	1	626.00	618.00	0	626	0.00%
2023/07/21	0	635.83	0	0.00	629.00	0	621	0.00%
2023/07/19	1	636.10	7	637.14	637.00	-6	614	-0.97%
2023/07/18	4	655.99	4	658.50	642.00	0	610	0.00%
2023/07/17	1	665.00	1	665.00	665.00	0	599	0.00%
2023/07/14	0	658.00	0	0.00	665.00	0	609	0.00%
2023/07/13	0	654.00	0	0.00	648.00	0	613	0.00%
2023/07/12	1	655.10	0	0.00	653.00	1	618	0.16%
2023/07/11	0.1	681.25	0	0.00	674.00	0.1	610	0.01%
2023/07/10	0	0.00	0.1	696.00	698.00	-0.1	617	-0.02%
2023/07/07	0	678.00	0	0.00	670.00	0	606	0.00%
2023/07/05	0	682.50	0	0.00	679.00	0	605	0.00%
2023/06/30	0	682.00	0.1	685.00	688.00	-0.1	624	-0.01%
2023/06/28	1	688.00	0.1	695.00	681.00	0.9	639	0.14%
2023/06/27	0	681.00	0	0.00	685.00	0	650	0.00%
2023/06/21	1	681.98	1	683.00	682.00	0	661	0.00%
2023/06/20	0	660.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.1	666.53	0	0.00	661.00	0.1	681	0.01%
2023/06/16	1	673.00	0	0.00	670.00	1	687	0.15%
2023/06/15	0	680.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	682.00	0	0.00	673.00	0	699	0.00%
2023/06/13	6	692.33	0	0.00	692.00	6	694	0.86%
2023/06/12	0	684.00	1	681.00	680.00	-1	693	-0.14%
2023/06/08	2.2	661.56	1	658.00	662.00	1.2	694	0.17%
2023/06/07	1.1	692.39	0	0.00	693.00	1.1	674	0.16%
2023/06/05	1	700.00	0	0.00	693.00	1	671	0.15%
2023/06/02	1.2	710.67	0	0.00	710.00	1.2	673	0.18%
2023/06/01	0	697.06	0	0.00	695.00	0	672	0.01%
2023/05/31	0	702.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0	707.00	1	698.00	702.00	-1	687	-0.14%
2023/05/26	0.1	706.09	0	0.00	702.00	0.1	701	0.02%
2023/05/25	0	0.00	1	702.00	700.00	-1	707	-0.14%
2023/05/24	0.1	709.43	0	0.00	705.00	0.1	734	0.01%
2023/05/19	0.1	736.00	0	0.00	722.00	0.1	791	0.01%
2023/05/18	1	735.00	0	0.00	737.00	1	814	0.12%
2023/05/17	0	703.00	1	707.00	720.00	-1	812	-0.12%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0.1	717.09	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0	724.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	731.20	0	722.00	718.00	0	789	0.00%
2023/05/10	0.1	730.00	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0.1	735.91	0	0.00	735.00	0.1	802	0.01%
2023/05/08	0	738.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0	744.23	1	751.00	732.00	-1	825	-0.12%
2023/05/04	1	762.05	0	0.00	761.00	1	811	0.12%
2023/05/03	1	806.00	0	0.00	805.00	1	793	0.13%
2023/04/28	1	820.00	1	830.00	829.00	0	802	0.00%
2023/04/27	0	779.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	804.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	816.00	0	0.00	804.00	0	839	0.00%
2023/04/21	1	838.00	1	858.00	841.00	0	898	0.00%
2023/04/19	2	880.01	2	882.53	870.00	0	920	0.00%
2023/04/18	1	869.00	0	0.00	870.00	1	926	0.11%
2023/04/14	2	856.00	1	851.00	855.00	1	965	0.10%
2023/04/13	1	881.68	0	0.00	855.00	1	964	0.11%
2023/04/12	0	885.00	0	0.00	886.00	0	953	0.00%
2023/04/11	0	0.00	1	885.00	877.00	-1	959	-0.10%
2023/04/10	0	881.00	0	885.00	877.00	0	975	0.00%
2023/04/07	0	0.00	0	878.00	880.00	0	979	0.00%
2023/04/06	1	859.00	0	0.00	858.00	1	984	0.10%
2023/03/31	0	0.00	0.1	901.00	903.00	-0.1	980	-0.01%
2023/03/30	0	0.00	1	891.00	891.00	-1	982	-0.10%
2023/03/29	2	926.36	0	0.00	900.00	2	984	0.20%
2023/03/28	2	934.00	2	943.47	912.00	0	977	0.00%
2023/03/27	1	911.00	1	918.96	923.00	0	963	0.00%
2023/03/23	2	875.00	1	882.00	890.00	1	949	0.11%
2023/03/22	4	865.27	7.1	868.54	880.00	-3.1	947	-0.33%
2023/03/21	1	832.00	1	834.99	835.00	0	942	0.00%
2023/03/20	1	810.00	1	817.00	816.00	0	938	0.00%
2023/03/17	0	789.00	0	0.00	805.00	0	943	0.00%
2023/03/15	2	769.50	0	0.00	763.00	2	951	0.21%
2023/03/14	0	780.00	0	0.00	775.00	0	957	0.00%
2023/03/10	0	0.00	0	807.00	804.00	0	967	0.00%
2023/03/09	0	818.00	0	819.00	819.00	0	974	0.00%
2023/03/08	0	822.00	1	825.00	823.00	-1	988	-0.10%
2023/03/07	1	826.00	1	826.00	829.00	0	984	0.00%
2023/03/06	0	813.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0	835.21	822.00	0	975	0.00%
2023/03/02	3	824.33	2.1	817.10	817.00	0.9	966	0.10%
2023/03/01	1	797.00	3	800.00	796.00	-2	950	-0.21%
2023/02/24	1	782.00	1	790.00	794.00	0	948	0.00%
2023/02/23	0	781.00	0	0.00	780.00	0	940	0.00%
2023/02/22	2	778.01	2	784.00	784.00	0	941	0.00%
2023/02/21	4	762.97	2	755.00	756.00	2	917	0.22%
2023/02/20	3	786.00	6	797.33	805.00	-3	900	-0.33%
2023/02/16	4	777.00	4	790.00	769.00	0	899	0.00%
2023/02/14	1	747.04	1	752.00	760.00	0	901	0.00%
2023/02/13	1	745.00	1	752.00	743.00	0	911	0.00%
2023/02/10	2	746.00	0	0.00	744.00	2	933	0.21%
2023/02/09	0	0.00	1	750.00	750.00	-1	972	-0.10%
2023/02/08	1	757.00	1	763.01	765.00	0	978	0.00%
2023/02/07	1	752.99	0	0.00	749.00	1	988	0.10%
2023/02/06	1	759.07	0	0.00	755.00	1	1,006	0.10%
2023/02/03	0.1	779.84	0	0.00	777.00	0.1	1,051	0.01%
2023/02/02	1	804.00	1	811.51	804.00	0	1,053	0.00%
2023/01/31	0	791.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	2	802.50	5.1	804.73	803.00	-3.1	1,104	-0.28%
2023/01/17	3	809.67	2.3	810.86	798.00	0.7	1,103	0.06%
2023/01/16	1	778.00	1	782.00	782.00	0	1,083	0.00%
2023/01/13	2	783.50	2	781.00	781.00	0	1,078	0.00%
2023/01/12	3	787.70	2	779.51	786.00	1	1,078	0.09%
2023/01/11	4	774.00	5.1	786.20	800.00	-1.1	1,058	-0.10%
2023/01/10	1	728.04	1	737.92	737.00	0	1,023	0.00%
2023/01/09	3	729.67	3	721.01	724.00	0	1,015	0.00%
2023/01/06	4	721.50	4	710.75	711.00	0	1,006	0.00%
2023/01/05	2	735.50	2	740.44	729.00	0	996	0.00%
2023/01/04	2	665.50	3.1	682.88	698.00	-1.1	966	-0.11%
2023/01/03	0	654.00	0	0.00	659.00	0	948	0.00%
2022/12/28	0	0.00	2	656.50	662.00	-2	941	-0.21%
2022/12/26	1	640.00	0	0.00	643.00	1	927	0.11%
2022/12/22	0	0.00	0.4	615.25	626.00	-0.4	919	-0.04%
2022/12/21	0.1	587.00	3	602.00	604.00	-2.9	920	-0.32%
2022/12/20	0	604.69	1	573.00	575.00	-1	917	-0.11%
2022/12/19	0	0.00	1	605.00	603.00	-1	924	-0.11%
2022/12/16	0.1	617.00	0	0.00	612.00	0.1	930	0.01%
2022/12/15	0	633.00	0	0.00	618.00	0	933	0.00%
2022/12/14	0	627.00	0	0.00	630.00	0	933	0.00%
2022/12/13	4	643.51	4.1	622.20	616.00	-0.1	935	-0.01%
2022/12/12	1	641.00	0	0.00	631.00	1	922	0.11%
2022/12/09	2	635.00	0	0.00	636.00	2	923	0.22%
2022/12/07	3	625.33	4	625.50	624.00	-1	930	-0.11%
2022/12/02	1	606.00	0	0.00	608.00	1	911	0.11%
2022/11/28	0.1	590.61	0	0.00	590.00	0.1	896	0.01%
2022/11/24	0	0.00	0.1	591.00	589.00	-0.1	901	-0.01%
2022/11/23	0	583.00	0	0.00	580.00	0	901	0.00%
2022/11/18	0	0.00	1	573.01	575.00	-1	895	-0.11%
2022/11/17	0	566.80	2	572.00	565.00	-2	893	-0.22%
2022/11/16	1	579.00	1	582.00	575.00	0	889	0.00%
2022/11/15	1	560.00	1	563.00	570.00	0	878	0.00%
2022/11/14	3	560.33	1	565.00	565.00	2	886	0.23%
2022/11/11	1	544.92	1	538.00	545.00	0	875	0.00%
2022/11/09	2	511.00	2	509.50	512.00	0	856	0.00%
2022/11/08	3	511.67	3	506.00	502.00	0	850	0.00%
2022/11/07	1	497.50	1	502.00	497.00	0	836	0.00%
2022/11/04	6	464.58	6	464.08	463.50	0	801	0.00%
2022/11/03	3	468.17	3	468.67	469.00	0	800	0.00%
2022/11/02	2	475.50	1	469.00	468.50	1	780	0.13%
2022/11/01	5.1	494.54	3	502.00	489.00	2.1	753	0.27%
2022/10/31	1	482.50	0	480.00	482.50	1	707	0.14%
2022/10/28	0	441.12	0	0.00	439.00	0	690	0.00%
2022/10/27	5	490.70	5	477.20	481.00	0	663	0.00%
2022/10/24	0	456.50	0	0.00	453.00	0	633	0.00%
2022/10/21	0.1	465.11	0	0.00	459.50	0.1	628	0.01%
2022/10/20	0	482.36	0	0.00	480.50	0	627	0.00%
2022/10/19	3	517.00	3	502.00	502.00	0	622	0.00%
2022/10/13	0	502.00	6	500.50	491.50	-6	648	-0.92%
2022/10/12	0	520.18	0	0.00	520.00	0	658	0.00%
2022/10/11	0	528.22	0	526.00	528.00	0	672	0.00%
2022/10/07	0	565.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0.1	566.00	3	565.33	565.00	-3	701	-0.42%
2022/10/05	3	570.33	0	0.00	570.00	3	710	0.42%
2022/09/30	0	532.00	1	527.00	534.00	-1	742	-0.13%
2022/09/29	1	548.00	0	0.00	544.00	1	781	0.13%
2022/09/28	0	539.71	0	0.00	535.00	0	794	0.00%
2022/09/26	0.1	557.25	0	0.00	557.00	0.1	797	0.01%
2022/09/23	0	593.67	0	0.00	579.00	0	794	0.01%
2022/09/22	2	604.98	2	601.01	604.00	0	798	0.00%
2022/09/20	0	610.31	0	0.00	614.00	0	802	0.00%
2022/09/19	0	611.00	1	612.00	614.00	-1	798	-0.12%
2022/09/16	0	631.47	0	0.00	625.00	0	802	0.00%
2022/09/15	0.1	644.86	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0	657.44	0	0.00	646.00	0	805	0.00%
2022/09/13	2	694.41	2	670.00	670.00	0	795	0.00%
2022/09/12	3	694.33	3	683.00	683.00	0	788	0.00%
2022/09/08	1	680.00	1	686.00	685.00	0	800	0.00%
2022/09/07	0	665.25	0	668.00	662.00	0	801	0.00%
2022/09/05	1	666.51	0	0.00	673.00	1	814	0.13%
2022/09/02	0	699.17	0	0.00	682.00	0	812	0.00%
2022/09/01	0	714.54	0	0.00	705.00	0	810	0.00%
2022/08/31	2	739.45	1	733.00	730.00	1	812	0.12%
2022/08/30	0	723.38	0	0.00	724.00	0	813	0.00%
2022/08/29	1	723.00	1	728.02	732.00	0	825	0.00%
2022/08/26	1	755.00	1	751.00	751.00	0	824	0.00%
2022/08/24	1	742.00	0	0.00	740.00	1	831	0.12%
2022/08/23	2	758.00	2	748.00	748.00	0	844	0.00%
2022/08/22	1	748.04	1	755.00	759.00	0	843	0.00%
2022/08/18	1	761.99	1	769.00	768.00	0	823	0.00%
2022/08/17	1	813.91	1	794.16	794.00	0	814	0.00%
2022/08/16	1	838.00	0	835.00	830.00	1	809	0.12%
2022/08/15	1	800.00	1	808.00	810.00	0	797	0.00%
2022/08/12	1	771.00	1	782.00	793.00	0	792	0.00%
2022/08/10	0	729.00	0	0.00	720.00	0	785	0.00%
2022/08/09	1	763.98	1	744.00	744.00	0	780	0.00%
2022/08/08	0	758.50	0	0.00	762.00	0	786	0.00%
2022/08/04	0	728.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	771.50	0	0.00	746.00	0	780	0.00%
2022/08/02	0.1	780.00	0	0.00	788.00	0.1	780	0.01%
2022/08/01	2	803.00	2	793.00	793.00	0	775	0.00%
2022/07/29	6	813.50	6	811.50	817.00	0	781	0.00%
2022/07/27	1	826.97	1	835.98	831.00	0	777	0.00%
2022/07/26	2	823.00	2	815.00	814.00	0	777	0.00%
2022/07/25	0	0.00	0.1	840.00	823.00	-0.1	792	-0.01%
2022/07/22	1	828.00	2	833.01	850.00	-1	806	-0.12%
2022/07/21	1	815.00	0	0.00	817.00	1	796	0.13%
2022/07/18	1	775.13	3	808.00	784.00	-2	773	-0.26%
2022/07/15	1	745.00	1	760.00	758.00	0	760	0.00%
2022/07/14	3	702.67	3	712.47	750.00	0	745	0.00%
2022/07/13	3	704.65	2	682.00	682.00	1	737	0.14%
2022/07/12	0	0.00	1	695.00	696.00	-1	729	-0.14%
2022/07/08	0	741.33	0	0.00	755.00	0	714	0.00%
2022/07/07	4	788.25	3	777.67	799.00	1	698	0.14%
2022/07/06	1	683.00	0	0.00	751.00	1	665	0.15%
2022/07/05	0	0.00	2	661.50	683.00	-2	652	-0.31%
2022/07/04	2	642.00	1	625.00	625.00	1	644	0.16%
2022/07/01	1	644.14	1	660.00	642.00	0	642	0.00%
2022/06/30	3	648.33	2	638.00	638.00	1	640	0.16%
2022/06/29	3	782.65	3	755.09	763.00	0	632	0.00%
2022/06/28	0	0.00	5	815.80	801.00	-5	623	-0.80%
2022/06/27	0	0.00	0	825.00	826.00	0	629	0.00%
2022/06/24	1	804.96	0	0.00	802.00	1	635	0.16%
2022/06/23	2	798.00	3	795.33	782.00	-1	630	-0.16%
2022/06/22	1	767.00	0	0.00	780.00	1	625	0.16%
2022/06/21	0	0.00	0	773.00	783.00	0	614	0.00%
2022/06/20	0	0.00	0	746.00	737.00	0	615	0.00%
2022/06/17	4	738.00	0	0.00	730.00	4	612	0.65%
2022/06/16	0	747.00	0	745.00	723.00	0	596	0.00%
2022/06/15	0	735.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0	758.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	782.00	1	802.00	777.00	-1	585	-0.17%
2022/06/10	4.1	840.54	0	0.00	827.00	4.1	584	0.70%
2022/06/09	1	878.00	1	883.00	882.00	0	585	0.00%
2022/06/08	1	855.00	1	852.00	845.00	0	585	0.00%
2022/06/07	1	796.00	1.5	845.24	854.00	-0.5	585	-0.08%
2022/06/06	0	781.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0.2	773.19	0	0.00	769.00	0.2	581	0.04%
2022/06/01	0	796.00	0	0.00	790.00	0	585	0.00%
2022/05/31	0	838.00	0.1	830.00	835.00	-0.1	589	-0.02%
2022/05/30	0	0.00	0.1	827.07	817.00	-0.1	576	-0.01%
2022/05/27	0	815.00	0	0.00	818.00	0	584	0.00%
2022/05/25	0	0.00	1	785.00	790.00	-1	599	-0.17%
2022/05/24	1	770.00	0	0.00	751.00	1	607	0.16%
2022/05/20	0	0.00	0	769.17	776.00	0	623	0.00%
2022/05/19	0	0.00	0	760.00	765.00	0	617	0.00%
2022/05/18	0.1	773.16	0	0.00	774.00	0.1	614	0.01%
2022/05/17	0	0.00	0.1	789.86	797.00	-0.1	610	-0.02%
2022/05/13	0	0.00	1	730.00	740.00	-1	597	-0.17%
2022/05/12	1	715.01	0	0.00	708.00	1	592	0.17%
2022/05/11	0	723.57	1	721.00	730.00	-1	592	-0.17%
2022/05/10	0	735.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	733.00	0	0.00	723.00	0	592	0.00%
2022/05/06	1	748.01	1	756.00	753.00	0	595	0.00%
2022/05/04	0.1	776.00	0	0.00	769.00	0.1	647	0.01%
2022/05/03	0	780.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	791.97	0	0.00	791.00	0	653	0.00%
2022/04/28	0.1	809.45	1	796.00	796.00	-0.9	642	-0.14%
2022/04/27	0.1	888.85	0	885.00	880.00	0.1	624	0.02%
2022/04/25	0	948.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0	956.00	0	0.00	960.00	0	618	0.01%
2022/04/21	0	993.00	0.1	1000.00	1005.00	-0.1	612	-0.02%
2022/04/20	1	991.00	0.2	988.51	998.00	0.9	610	0.14%
2022/04/18	0	948.45	0	0.00	950.00	0	608	0.00%
2022/04/15	0.1	932.94	0	0.00	905.00	0.1	614	0.01%
2022/04/14	0	0.00	1	974.00	997.00	-1	614	-0.16%
2022/04/13	2	958.50	0	0.00	970.00	2	616	0.32%
2022/04/12	0	935.00	0	0.00	925.00	0	612	0.00%
2022/04/08	0	948.00	0	0.00	955.00	0	600	0.00%
2022/04/07	1	952.02	0	0.00	947.00	1	595	0.17%
2022/03/31	0	955.00	2	956.00	941.00	-2	578	-0.35%
2022/03/30	1	972.99	3	973.00	964.00	-2	574	-0.35%
2022/03/29	3	967.33	0	0.00	972.00	3	561	0.53%
2022/03/28	1	925.00	0	0.00	917.00	1	552	0.18%
2022/03/23	0	0.00	0.1	912.20	931.00	-0.1	562	-0.01%
2022/03/22	0	877.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0.1	884.34	0	0.00	882.00	0.1	561	0.01%
2022/03/17	0	0.00	0.2	926.00	902.00	-0.2	562	-0.03%
2022/03/16	0	0.00	0	876.00	870.00	0	556	0.00%
2022/03/15	0.1	852.07	0	0.00	837.00	0.1	549	0.01%
2022/03/11	0.2	886.36	0	0.00	868.00	0.2	539	0.03%
2022/03/10	0	0.00	0.1	933.50	940.00	-0.1	528	-0.02%
2022/03/09	0.1	924.45	0.1	928.50	908.00	0	524	0.00%
2022/03/08	0	890.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0.3	905.24	0	0.00	905.00	0.3	518	0.06%
2022/03/04	0.2	945.38	0.3	942.00	945.00	-0.1	525	-0.02%
2022/03/03	0.1	992.74	0.1	1005.00	990.00	0	515	0.00%
2022/03/02	1	985.22	0.1	994.00	992.00	1	509	0.19%
2022/03/01	0	986.00	0.1	1025.24	1030.00	-0.1	496	-0.02%
2022/02/25	0	1002.50	0	0.00	983.00	0	481	0.00%
2022/02/24	0.2	986.37	0	1010.00	1005.00	0.2	474	0.05%
2022/02/23	0	996.00	0	0.00	1005.00	0	465	0.01%
2022/02/22	0	1040.95	0	0.00	1005.00	0	460	0.01%
2022/02/16	0	1115.00	0	1120.00	1115.00	0	466	-0.01%
2022/02/15	0	0.00	1.3	1125.00	1145.00	-1.3	472	-0.27%
2022/02/11	0	0.00	0	1180.00	1150.00	0	475	0.00%
2022/02/10	0	0.00	0	1155.00	1180.00	0	479	0.00%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1140.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	1	1089.89	1	1105.00	1110.00	0	472	0.00%
2022/01/26	1	1086.50	1	1120.20	1115.00	0	466	0.00%
2022/01/25	0.3	1165.70	0	0.00	1165.00	0.3	425	0.06%
2022/01/24	1.6	1291.03	0	0.00	1290.00	1.6	421	0.38%
2022/01/21	0.2	1460.59	0	0.00	1430.00	0.2	421	0.05%
2022/01/20	0.1	1502.14	0	0.00	1500.00	0.1	417	0.02%
2022/01/19	0.2	1543.65	0	0.00	1505.00	0.2	418	0.04%
2022/01/18	0	1603.75	0	1595.00	1585.00	0	416	0.01%
2022/01/17	0	1597.50	0	0.00	1585.00	0	421	0.00%
2022/01/14	0.1	1580.00	0	0.00	1615.00	0.1	431	0.01%
2022/01/13	0	1614.55	0.1	1635.00	1610.00	0	435	-0.01%
2022/01/11	0.1	1618.23	0	0.00	1600.00	0.1	441	0.01%
2022/01/10	0	1700.00	0.2	1713.33	1720.00	-0.1	441	-0.03%
2022/01/07	1	1665.00	0.1	1657.00	1675.00	1	446	0.21%
2022/01/06	0	1600.00	0	1630.00	1580.00	0	447	0.00%
2022/01/05	0	1640.00	1	1640.00	1655.00	-1	447	-0.22%
2022/01/03	0	0.00	0.3	1655.00	1660.00	-0.3	467	-0.06%
2021/12/30	0	1630.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	0.1	1668.00	1665.00	-0.1	480	-0.01%
2021/12/27	0	0.00	0	1661.67	1670.00	0	501	0.00%
2021/12/22	0	0.00	1	1654.90	1645.00	-1	548	-0.18%
2021/12/21	0	0.00	0	1610.00	1640.00	0	571	0.00%
2021/12/20	0	0.00	0.1	1626.30	1630.00	-0.1	583	-0.01%
2021/12/16	0	0.00	0	1625.56	1605.00	0	580	-0.01%
2021/12/15	1	1585.00	0	0.00	1590.00	1	589	0.17%
2021/12/14	0	1603.75	0	0.00	1590.00	0	609	0.01%
2021/12/13	0	0.00	0	1630.00	1620.00	0	614	0.00%
2021/12/08	0.1	1655.00	1	1650.43	1660.00	-1	653	-0.15%
2021/12/07	0.1	1614.26	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0	0.00	0	1645.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1.1	1630.54	0	0.00	1630.00	1.1	697	0.16%
2021/12/01	0.2	1682.35	0	0.00	1670.00	0.2	695	0.02%
2021/11/30	0	0.00	0.5	1723.58	1780.00	-0.5	694	-0.07%
2021/11/25	0	0.00	0	1655.00	1655.00	0	755	0.00%
2021/11/24	0	0.00	0	1635.00	1635.00	0	764	0.00%
2021/11/23	0	1610.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0.1	1662.14	0	1650.00	1640.00	0	775	0.00%
2021/11/18	0.1	1677.92	0	0.00	1665.00	0.1	784	0.02%
2021/11/17	0	0.00	0.1	1705.16	1750.00	-0.1	786	-0.01%
2021/11/15	0.1	1618.61	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	0.1	1651.05	0	0.00	1630.00	0.1	786	0.01%
2021/11/11	0	1705.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1725.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	0.1	1736.67	1735.00	-0.1	787	-0.01%
2021/11/08	0	1620.00	0	1684.38	1680.00	0	786	0.00%
2021/11/05	0	1660.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0.1	1680.00	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0.1	1704.42	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	1	1795.10	0.3	1806.43	1780.00	0.7	787	0.09%
2021/11/01	1	1794.88	0	0.00	1770.00	1	788	0.13%
2021/10/29	1	1790.00	1	1794.85	1790.00	0	794	0.00%
2021/10/27	0.1	1690.00	0	0.00	1700.00	0.1	796	0.01%
2021/10/25	1.3	1771.39	2	1745.00	1685.00	-0.7	807	-0.09%
2021/10/22	0.3	1820.48	0.3	1795.61	1790.00	0	807	0.00%
2021/10/21	0	1725.91	0	0.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0.1	1745.00	1750.00	-0.1	792	-0.01%
2021/10/18	1	1700.03	0.2	1705.00	1690.00	0.8	787	0.10%
2021/10/15	2.2	1696.22	2.1	1680.12	1700.00	0.2	785	0.02%
2021/10/14	0	1618.33	0	0.00	1620.00	0	772	0.00%
2021/10/13	0	1483.75	0	0.00	1475.00	0	769	0.00%
2021/10/12	1	1475.07	0	0.00	1460.00	1	770	0.13%
2021/10/08	0	0.00	1	1555.00	1555.00	-1	768	-0.13%
2021/10/07	1	1515.29	0	0.00	1530.00	1	763	0.13%
2021/10/06	0.3	1483.57	0	0.00	1460.00	0.3	765	0.04%
2021/10/05	0	1497.39	0	0.00	1500.00	0	768	0.00%
2021/10/04	0.1	1562.27	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	1	1644.24	1	1590.00	1575.00	0	773	0.00%
2021/09/30	1.1	1619.52	2	1607.50	1620.00	-1	782	-0.12%
2021/09/29	4	1605.04	3	1585.00	1580.00	1	781	0.13%
2021/09/28	0.5	1654.82	0	0.00	1635.00	0.5	777	0.06%
2021/09/27	1.1	1767.44	0	1785.00	1765.00	1.1	763	0.14%
2021/09/24	0.1	1974.17	0	0.00	1960.00	0.1	752	0.02%
2021/09/23	3	2084.31	3.1	2030.66	2045.00	0	752	0.00%
2021/09/22	2	2025.10	2	2065.00	2100.00	0	752	0.00%
2021/09/17	0.1	2081.11	3	2071.67	2025.00	-2.9	750	-0.39%
2021/09/16	0	0.00	1	2041.89	2100.00	-1	743	-0.14%
2021/09/15	0	0.00	0.2	2056.67	2085.00	-0.2	743	-0.02%
2021/09/14	0	0.00	0.2	1996.75	2010.00	-0.2	740	-0.03%
2021/09/13	0	0.00	0.3	1962.01	1995.00	-0.3	739	-0.04%
2021/09/10	0	0.00	1.6	1837.90	1845.00	-1.6	726	-0.21%
2021/09/09	0	1800.00	0.1	1839.72	1750.00	-0.1	721	-0.02%
2021/09/08	0.4	1790.00	0.5	1808.70	1800.00	-0.1	714	-0.01%
2021/09/07	0	1705.00	0.2	1664.52	1730.00	-0.2	699	-0.03%
2021/09/06	0.1	1603.39	0	0.00	1615.00	0.1	690	0.01%
2021/09/03	0.2	1604.76	1	1615.00	1580.00	-0.8	692	-0.11%
2021/09/02	1	1604.98	0	0.00	1560.00	1	690	0.15%
2021/09/01	2.2	1668.68	2	1580.00	1580.00	0.2	687	0.03%
2021/08/31	0	1759.67	0.1	1750.00	1715.00	-0.1	678	-0.01%
2021/08/30	0.1	1784.29	0	0.00	1755.00	0.1	625	0.01%
2021/08/27	0	0.00	1	1729.42	1745.00	-1	616	-0.17%
2021/08/26	1	1710.00	0	0.00	1710.00	1	615	0.16%
2021/08/25	0.1	1715.00	0	0.00	1715.00	0.1	616	0.01%
2021/08/24	0.2	1590.06	1	1605.00	1585.00	-0.8	609	-0.14%
2021/08/23	0	1612.41	0	0.00	1600.00	0	604	0.00%
2021/08/19	0.3	1670.53	0	0.00	1635.00	0.3	599	0.04%
2021/08/18	0	1631.43	0	0.00	1720.00	0	595	0.00%
2021/08/17	1	1765.00	0	0.00	1705.00	1	593	0.17%
2021/08/13	0.3	1822.00	0	0.00	1775.00	0.3	597	0.04%
2021/08/12	3.2	1899.12	1.1	1923.78	1870.00	2.1	602	0.35%
2021/08/11	0	1883.33	1.1	1870.00	1890.00	-1.1	607	-0.18%
2021/08/10	0.1	1920.00	3	1970.00	1920.00	-2.9	612	-0.48%
2021/08/09	0	0.00	0.3	1948.00	1960.00	-0.3	610	-0.04%
2021/08/06	0.1	1862.50	0	0.00	1890.00	0.1	609	0.02%
2021/08/05	0	1870.00	0	1880.00	1890.00	0	609	0.00%
2021/08/04	0.2	1853.33	0	1835.00	1845.00	0.1	603	0.02%
2021/08/03	0.1	1730.71	0.8	1694.04	1765.00	-0.7	586	-0.12%
2021/07/30	0.2	1593.20	0	1625.85	1560.00	0.2	567	0.03%
2021/07/29	0.1	1630.62	2	1640.07	1650.00	-1.9	557	-0.34%
2021/07/28	1	1544.79	0.1	1522.86	1550.00	0.9	545	0.16%
2021/07/27	0	1486.29	1	1500.00	1500.00	-1	539	-0.18%
2021/07/26	0	1540.00	0	1550.00	1535.00	0	532	0.00%
2021/07/23	0	1584.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	1	1579.95	0.1	1580.00	1575.00	0.9	531	0.17%
2021/07/21	0.1	1554.34	1	1564.90	1540.00	-0.9	526	-0.17%
2021/07/20	0	0.00	0	1595.00	1595.00	0	522	0.00%
2021/07/19	6	1565.00	6	1541.68	1550.00	0	519	0.00%
2021/07/16	1	1609.44	0	0.00	1580.00	1	510	0.20%
2021/07/15	6	1589.99	6	1582.50	1635.00	0	502	0.00%
2021/07/14	0	1610.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0.1	1626.92	1	1610.00	1610.00	-0.9	488	-0.18%
2021/07/12	3.2	1673.56	1	1645.04	1590.00	2.1	477	0.45%
2021/07/09	0	1594.13	0	0.00	1670.00	0	464	0.00%
2021/07/08	3.1	1679.26	0	1696.67	1635.00	3.1	453	0.68%
2021/07/07	1.7	1657.44	3	1666.67	1655.00	-1.3	440	-0.30%
2021/07/06	1	1610.15	1.3	1615.00	1615.00	-0.3	415	-0.06%
2021/07/05	5.5	1490.44	0	1475.00	1470.00	5.5	399	1.36%
2021/07/02	1	1990.00	0.2	2030.75	2005.00	0.8	385	0.21%
2021/07/01	0	1930.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	1.2	1930.83	1.2	1934.26	1885.00	0	370	-0.01%
2021/06/29	0	1805.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	1.2	1777.50	0	0.00	1780.00	1.2	358	0.33%
2021/06/25	1	1885.03	1	1870.36	1870.00	0	347	0.00%
2021/06/24	1	1725.00	1	1754.37	1780.00	0	332	-0.01%
2021/06/22	0	0.00	0	1655.00	1580.00	0	318	0.00%
2021/06/21	3	1545.00	3	1540.43	1645.00	0	310	-0.01%
2021/06/18	0	1563.75	0.1	1551.00	1520.00	0	297	-0.01%
2021/06/17	0	0.00	0	1460.00	1465.00	0	287	-0.01%
2021/06/16	0	0.00	1	1410.00	1420.00	-1	283	-0.36%
2021/06/15	0	0.00	2.1	1392.68	1400.00	-2.1	278	-0.74%
2021/06/11	2	1355.00	2	1350.00	1350.00	0	275	0.00%
2021/06/10	0.1	1321.15	0	0.00	1315.00	0.1	270	0.05%
2021/06/08	0	0.00	2	1335.00	1325.00	-2	263	-0.76%
2021/06/07	1	1420.00	1.1	1407.29	1405.00	-0.1	256	-0.04%
2021/06/04	0	1345.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	1	1330.25	0	0.00	1365.00	1	249	0.41%
2021/06/02	1	1350.00	0.3	1328.85	1345.00	0.7	244	0.28%
2021/06/01	0	0.00	2.2	1257.22	1280.00	-2.2	237	-0.93%
2021/05/31	0	0.00	0	1260.00	1240.00	0	234	0.00%
2021/05/28	0	0.00	1	1220.00	1250.00	-1	233	-0.43%
2021/05/27	0	1195.00	0	0.00	1170.00	0	230	0.00%
2021/05/25	1	1230.00	0	0.00	1195.00	1	232	0.43%
2021/05/24	2	1205.00	0	0.00	1220.00	2	232	0.86%
2021/05/21	2.1	1157.18	1	1140.00	1160.00	1.1	230	0.48%
2021/05/20	1	1284.96	0.1	1290.00	1215.00	0.9	220	0.41%
2021/05/19	2.2	1314.80	0	1310.00	1250.00	2.2	212	1.04%
2021/05/18	0.4	1264.29	1	1290.00	1295.00	-0.7	205	-0.32%
2021/05/13	1	1090.00	4.1	1074.82	1090.00	-3.1	184	-1.65%
2021/05/11	1	991.02	1	993.00	986.00	0	178	0.00%
2021/05/07	0	0.00	1	1015.00	1015.00	-1	180	-0.55%
2021/05/06	1	1040.00	0	0.00	1025.00	1	183	0.55%
2021/05/05	0	1000.00	0	0.00	997.00	0	183	0.00%
2021/05/04	1.2	982.09	1	988.03	997.00	0.1	186	0.08%
2021/05/03	1.1	999.05	1	1009.97	1000.00	0	187	0.03%
2021/04/29	6	1027.50	2	1007.50	1030.00	4	194	2.06%
2021/04/28	1	971.00	1	1000.00	971.00	0	196	0.00%
2021/04/23	0	0.00	1.1	1021.36	1100.00	-1.1	213	-0.51%
2021/04/19	0	999.00	0	0.00	1000.00	0	233	0.00%
2021/04/14	0	0.00	4.2	1004.78	1000.00	-4.2	244	-1.70%
2021/04/13	0	0.00	0.1	1000.00	993.00	-0.1	252	-0.04%
2021/04/08	0	0.00	0.1	986.71	988.00	-0.1	254	-0.03%
2021/04/01	0	0.00	4	958.50	958.00	-4	261	-1.53%
2021/03/31	0	0.00	0.1	984.23	990.00	-0.1	261	-0.04%
2021/03/30	0	0.00	0	958.00	958.00	0	260	-0.01%
2021/03/29	1	952.00	1	969.82	933.00	0	271	-0.01%
2021/03/26	1	950.00	0	953.00	953.00	1	277	0.36%
2021/03/25	0	0.00	3.3	943.41	953.00	-3.3	281	-1.19%
2021/03/24	0	890.00	0	925.00	930.00	0	287	0.00%
2021/03/22	0	895.00	3	886.00	885.00	-3	296	-1.00%
2021/03/19	0.1	893.52	0	0.00	912.00	0.1	303	0.02%
2021/03/18	0	915.00	0	0.00	895.00	0	310	0.01%
2021/03/17	0.1	909.00	0	0.00	906.00	0.1	314	0.04%
2021/03/16	0	889.00	1	876.00	896.00	-1	316	-0.31%
2021/03/15	0	0.00	1	878.00	872.00	-1	316	-0.32%
2021/03/12	1	867.00	0	0.00	867.00	1	318	0.31%
2021/03/11	3.1	883.97	0.1	903.00	903.00	3	317	0.93%
2021/03/09	0.1	830.00	0	0.00	860.00	0.1	315	0.02%
2021/03/05	0.1	865.00	0	0.00	878.00	0.1	317	0.02%
2021/03/03	0	885.00	1	882.00	913.00	-1	332	-0.30%
2021/03/02	0.1	931.50	0	0.00	900.00	0.1	334	0.03%
2021/02/26	0	0.00	0	959.00	967.00	0	337	0.00%
2021/02/25	0	0.00	0.1	1000.00	998.00	-0.1	344	-0.01%
2021/02/24	0	973.71	1	991.00	961.00	-1	350	-0.28%
2021/02/23	0	0.00	1	900.00	961.00	-1	345	-0.29%
2021/02/22	0	0.00	1	870.00	874.00	-1	351	-0.28%
2021/02/19	2.1	863.98	1	845.00	856.00	1.1	354	0.31%
2021/02/17	1	828.00	0	0.00	821.00	1	353	0.28%
2021/02/04	0.1	820.00	0	0.00	816.00	0.1	356	0.01%
2021/01/28	0.1	801.00	0.1	798.00	796.00	0	370	-0.01%
2021/01/27	0	0.00	0.2	814.79	825.00	-0.2	369	-0.06%
2021/01/26	0.1	821.00	0	0.00	810.00	0.1	369	0.01%
2021/01/25	0.1	821.00	1.1	825.00	815.00	-1.1	366	-0.29%
2021/01/22	0	0.00	2.1	856.59	837.00	-2.1	366	-0.56%
2021/01/21	1.1	827.84	1.1	825.13	824.00	0	359	-0.01%
2021/01/20	3.1	804.64	2.1	803.33	796.00	0.9	356	0.25%
2021/01/19	2	810.00	3.1	803.38	800.00	-1.1	350	-0.30%
2021/01/18	1	793.00	0	0.00	760.00	1	342	0.29%
2021/01/15	0	0.00	0	756.81	778.00	0	335	-0.01%
2021/01/14	3	763.67	3.4	751.63	754.00	-0.4	334	-0.11%
2021/01/13	0	0.00	2.2	730.50	749.00	-2.2	336	-0.65%
2021/01/12	1.2	686.71	0	0.00	699.00	1.2	329	0.37%
2021/01/11	0.1	679.00	0	0.00	681.00	0.1	327	0.02%
2021/01/08	0.1	677.00	8	679.38	680.00	-7.9	331	-2.38%
2021/01/07	0	676.00	2	679.00	675.00	-2	335	-0.58%
2021/01/06	0.1	673.00	0	0.00	678.00	0.1	331	0.03%
2021/01/05	0	0.00	5	647.60	648.00	-5	324	-1.54%
2021/01/04	0	0.00	2.1	641.51	645.00	-2.1	329	-0.62%
2020/12/31	0	0.00	1	639.00	637.00	-1	329	-0.30%
2020/12/29	0	0.00	0.1	645.00	641.00	-0.1	340	-0.03%
2020/12/24	1	626.00	0	0.00	634.00	1	339	0.29%
2020/12/23	5.1	635.65	0	0.00	630.00	5.1	339	1.51%
2020/12/22	2	618.00	0.1	618.00	618.00	1.9	329	0.58%
2020/12/18	0	0.00	0.1	616.00	616.00	-0.1	322	-0.02%
2020/12/15	0	595.73	0	0.00	600.00	0	316	0.00%
2020/12/14	0.2	588.67	4.1	582.95	583.00	-4	314	-1.26%
2020/12/10	1	606.00	0	0.00	606.00	1	308	0.32%
2020/12/08	0.1	614.00	0	0.00	608.00	0.1	306	0.03%
2020/12/02	2	623.00	3	623.67	624.00	-1	313	-0.32%
2020/12/01	0.1	629.00	1	623.00	621.00	-0.9	321	-0.28%
2020/11/30	1.1	634.18	0	0.00	620.00	1.1	325	0.34%
2020/11/27	1.1	651.05	2	657.00	656.00	-0.9	323	-0.28%
2020/11/26	0.1	621.00	0	0.00	625.00	0.1	329	0.02%
2020/11/25	0.1	610.00	0	0.00	608.00	0.1	335	0.01%
2020/11/24	4.1	612.24	0	0.00	607.00	4.1	335	1.23%
2020/11/23	6.2	640.37	0	0.00	639.00	6.2	333	1.86%
2020/11/19	3.3	682.17	3	675.33	684.00	0.3	349	0.08%
2020/11/17	7	642.57	0	0.00	644.00	7	353	1.98%
2020/11/13	2	616.50	0	0.00	619.00	2	387	0.52%
2020/11/12	1.1	624.57	0	0.00	627.00	1.1	388	0.27%
2020/11/11	1	628.00	0	0.00	628.00	1	386	0.26%
2020/11/10	2	662.00	0	0.00	660.00	2	378	0.53%
2020/11/09	1	685.00	0	0.00	694.00	1	369	0.27%
2020/11/05	1	682.00	0	0.00	680.00	1	372	0.27%
2020/11/04	0	690.00	0	0.00	685.00	0	377	0.00%
2020/11/03	1	691.00	0	0.00	687.00	1	377	0.27%
2020/10/30	0	690.00	0	0.00	684.00	0	379	0.00%
2020/10/29	0	0.00	1	693.00	696.00	-1	379	-0.26%
2020/10/21	0	0.00	2	697.50	687.00	-2	395	-0.51%
2020/10/16	2	673.00	0	0.00	666.00	2	387	0.52%
2020/10/15	1	680.00	1	680.00	679.00	0	389	0.00%
2020/10/06	1	680.00	0	0.00	681.00	1	396	0.25%
2020/09/30	1	727.00	0	0.00	703.00	1	396	0.25%
2020/09/29	0	0.00	1	714.00	715.00	-1	403	-0.25%
2020/09/24	1	690.00	0	0.00	693.00	1	409	0.24%
2020/09/17	0	0.00	1	718.00	711.00	-1	415	-0.24%
2020/09/16	1	707.00	0	0.00	720.00	1	413	0.24%
2020/09/11	0	0.00	1	666.00	680.00	-1	428	-0.23%
2020/09/09	1	688.00	0	0.00	691.00	1	437	0.23%
2020/09/03	2	764.00	0	0.00	763.00	2	438	0.46%
2020/09/02	0	0.00	3	749.00	751.00	-3	441	-0.68%
2020/08/31	0	0.00	1	730.00	729.00	-1	422	-0.24%
2020/08/28	0	0.00	2	727.00	725.00	-2	416	-0.48%
2020/08/25	0	0.00	1	725.00	718.00	-1	398	-0.25%
2020/08/20	2	661.17	3	681.00	675.00	-1	375	-0.26%
2020/08/19	5	662.50	0	0.00	675.00	5	354	1.42%
2020/08/12	0	609.00	0	0.00	605.00	0	360	0.01%
2020/08/06	1	645.00	0	0.00	649.00	1	375	0.27%
2020/08/03	3	674.67	3	653.33	650.00	0	394	0.00%
2020/07/28	1	646.00	0	0.00	653.00	1	400	0.25%
2020/07/24	1	661.00	2	674.50	668.00	-1	395	-0.25%
2020/07/22	1	684.00	0	0.00	683.00	1	394	0.25%
2020/07/21	3	698.33	2	686.50	693.00	1	395	0.25%
2020/07/13	0	0.00	2	793.00	792.00	-2	379	-0.53%
2020/06/23	0	0.00	1	720.00	720.00	-1	385	-0.26%
2020/06/22	0	0.00	1	721.00	710.00	-1	381	-0.26%
2020/06/19	1	710.00	0	0.00	710.00	1	374	0.27%
2020/06/18	1	682.00	2	689.00	684.00	-1	368	-0.27%
2020/06/17	2	688.50	2	664.50	693.00	0	360	0.00%
2020/06/16	0	0.00	1	652.00	646.00	-1	354	-0.28%
2020/06/12	1	623.00	0	0.00	650.00	1	351	0.28%
2020/06/11	0	0.00	1	622.00	629.00	-1	348	-0.29%
2020/06/10	6	647.50	6	657.00	646.00	0	347	0.00%
2020/06/09	6	613.00	3	612.00	628.00	3	343	0.87%
2020/06/08	0	0.00	1	579.00	580.00	-1	338	-0.30%
2020/05/25	0	0.00	1	553.00	561.00	-1	316	-0.32%
2020/05/22	1	553.00	1	554.00	549.00	0	316	0.00%
2020/05/21	3	548.33	2	549.50	548.00	1	314	0.32%
2020/05/20	2	524.00	1	531.00	526.00	1	308	0.32%
2020/05/14	1	506.00	1	477.00	482.00	0	310	0.00%
2020/05/13	0	0.00	1	520.00	499.50	-1	304	-0.33%
2020/05/11	1	579.00	0	0.00	553.00	1	285	0.35%
2020/05/08	2	582.00	2	591.00	579.00	0	275	0.00%
2020/05/07	3	524.33	2	523.00	544.00	1	265	0.38%
2020/05/06	0	0.00	1	509.00	495.00	-1	255	-0.39%
2020/04/29	0	0.00	1	478.00	473.00	-1	243	-0.41%
2020/04/24	0	0.00	1	480.00	477.00	-1	239	-0.42%
2020/04/23	1	468.00	0	0.00	471.00	1	235	0.42%
2020/04/22	0	0.00	0	468.00	468.00	0	233	-0.01%
2020/04/21	1	462.34	0	0.00	472.50	1	227	0.45%
2020/04/17	2	474.00	4	451.50	451.00	-2	222	-0.90%
2020/04/15	1	474.00	2	461.75	461.00	-1	207	-0.48%
2020/04/14	4	442.50	4	449.75	445.00	0	202	0.00%
2020/04/13	1	426.50	0	0.00	429.50	1	196	0.51%
2020/04/10	1	433.00	2	427.50	425.50	-1	194	-0.52%
2020/04/07	2	415.75	0	0.00	409.00	2	181	1.10%
2020/04/06	2	429.50	2	428.75	411.00	0	177	0.00%
2020/04/01	2	405.00	2	409.25	411.50	0	165	0.00%
2020/03/25	0	0.00	2	335.25	330.00	-2	138	-1.45%
2020/03/16	2	318.75	0	0.00	303.50	2	119	1.67%
2020/03/10	0	0.00	3	356.00	359.50	-3	102	-2.93%
2020/03/09	1	360.00	0	0.00	361.00	1	99	1.01%
2020/03/06	2	363.00	0	0.00	365.50	2	97	2.05%
2020/02/20	0	0.00	1	361.50	362.50	-1	72	-1.38%
2020/02/18	3	370.33	0	0.00	360.50	3	65	4.57%
2020/02/17	1	356.00	0	0.00	356.00	1	55	1.79%
2020/01/30	0	0.00	1	300.50	300.50	-1	42	-2.36%
2019/12/25	0	0.00	1	288.50	292.50	-1	41	-2.42%
2019/12/17	0	0.00	3	287.17	288.50	-3	41	-7.18%
2019/12/12	3	294.00	0	0.00	290.00	3	42	7.07%
2019/11/26	0	0.00	1	291.00	291.00	-1	43	-2.29%
2019/11/11	0	0.00	1	284.00	283.00	-1	44	-2.25%
2019/10/09	1	256.00	0	0.00	253.00	1	36	2.77%
2019/09/12	1	267.00	0	0.00	268.50	1	39	2.56%
2019/09/06	1	262.00	0	0.00	263.00	1	38	2.61%
2019/08/07	0	0.00	2	250.00	249.00	-2	47	-4.20%
2019/07/22	2	265.00	0	0.00	265.00	2	56	3.55%
2019/04/11	0	0.00	1	268.00	275.00	-1	127	-0.78%
2019/03/20	0	0.00	2	261.00	260.50	-2	121	-1.64%
2019/03/19	5	248.60	5	249.00	256.00	0	121	0.00%
2019/03/07	2	254.75	0	0.00	255.00	2	120	1.66%
2019/02/14	0	0.00	6	244.00	244.00	-6	107	-5.61%
2019/02/11	0	0.00	5	233.50	235.00	-5	95	-5.26%
2019/01/28	0	0.00	1	220.00	225.50	-1	84	-1.18%
2019/01/25	0	0.00	3	217.83	219.00	-3	82	-3.65%
2019/01/23	0	0.00	1	215.00	214.00	-1	83	-1.20%
2019/01/17	0	0.00	2	209.00	209.00	-2	85	-2.33%
2018/12/20	0	0.00	2	192.00	193.00	-2	109	-1.82%
2018/12/04	2	201.00	0	0.00	199.50	2	119	1.67%
2018/12/03	0	0.00	1	200.00	200.50	-1	120	-0.83%
2018/11/30	0	0.00	3	196.33	197.00	-3	117	-2.56%
2018/11/29	27	198.20	23	196.87	197.50	4	116	3.44%
2018/10/25	0	0.00	1	179.50	182.50	-1	142	-0.70%
2018/10/22	1	179.00	1	185.50	185.00	0	143	0.00%
2018/10/11	2	172.50	0	0.00	174.00	2	145	1.37%
2018/08/22	0	0.00	3	195.50	193.00	-3	138	-2.17%
2018/08/21	0	0.00	1	198.50	196.00	-1	138	-0.72%
2018/08/13	4	192.00	0	0.00	189.00	4	134	2.96%
2018/08/08	2	196.00	0	0.00	196.50	2	131	1.53%
2018/08/06	2	197.50	0	0.00	196.00	2	130	1.53%
2018/07/25	3	200.67	0	0.00	200.00	3	119	2.52%
2018/06/25	1	222.50	0	0.00	211.50	1	132	0.75%
2018/05/21	5	234.50	0	0.00	234.00	5	143	3.49%
2018/04/17	0	0.00	2	269.25	267.50	-2	200	-1.00%
2018/04/11	2	288.50	0	0.00	287.00	2	199	1.00%
2018/04/10	1	279.50	0	0.00	280.00	1	192	0.52%
2018/03/15	5	277.20	3	276.50	279.00	2	192	1.04%
2018/03/14	1	281.00	0	0.00	278.50	1	194	0.51%
2018/03/13	1	281.50	0	0.00	282.00	1	193	0.52%
2018/03/12	1	290.00	0	0.00	286.00	1	191	0.52%
2018/03/02	0	0.00	1	296.00	294.00	-1	181	-0.55%
2018/03/01	1	297.00	0	0.00	293.00	1	179	0.56%
2018/02/12	1	284.00	2	291.25	287.00	-1	162	-0.61%
2018/02/07	1	284.50	1	277.00	277.00	0	147	0.00%
2018/01/30	0	0.00	4	251.13	255.50	-4	110	-3.63%
2018/01/18	0	0.00	1	232.50	231.50	-1	101	-0.99%
2018/01/15	4	226.25	0	0.00	225.50	4	94	4.23%
2018/01/05	0	0.00	2	222.50	223.00	-2	90	-2.21%
2018/01/04	0	0.00	3	219.67	223.50	-3	89	-3.37%