億豐 (8464)-元大-敦南券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
368.5
漲跌
▲6.5
漲幅
+1.80%
成交量
862張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	364.50	0.1	364.50	368.50	0	518	0.00%
2024/04/17	0.1	361.00	0	0.00	362.00	0.1	538	0.01%
2024/04/16	0.1	360.00	0	0.00	358.00	0.1	534	0.01%
2024/03/04	0	0.00	1	374.50	372.50	-1	534	-0.19%
2024/03/01	0.1	381.50	0	0.00	379.00	0.1	537	0.01%
2024/01/11	0	0.00	1	376.50	368.50	-1	470	-0.21%
2023/12/19	1	353.50	0	0.00	361.50	1	436	0.23%
2023/12/13	0	0.00	1	336.00	337.00	-1	377	-0.27%
2023/11/09	1	308.50	0	0.00	311.50	1	282	0.35%
2023/11/08	0	0.00	1	301.50	303.00	-1	277	-0.36%
2023/11/03	1	298.00	0	0.00	300.50	1	286	0.35%
2023/09/15	0	0.00	0.1	328.80	326.00	-0.1	391	-0.02%
2023/08/31	0.1	303.00	0	0.00	299.00	0.1	417	0.01%
2023/08/02	0	0.00	0.1	340.00	322.50	-0.1	397	-0.01%
2023/07/25	0.1	306.50	0	0.00	306.00	0.1	368	0.01%
2023/07/18	0	345.00	0	0.00	343.00	0	329	0.00%
2023/05/23	3	361.00	3	360.67	359.50	0	361	0.00%
2023/03/15	1	311.00	1	311.50	310.50	0	454	0.00%
2023/02/16	2	333.50	2	334.00	336.00	0	490	0.00%
2023/01/17	0	0.00	0.1	320.27	321.00	-0.1	463	-0.01%
2022/11/16	0.1	285.95	1	286.50	287.00	-1	484	-0.20%
2022/11/11	1	259.50	2	258.49	259.50	-1	450	-0.23%
2022/11/10	0	240.00	0	0.00	241.50	0	439	0.01%
2022/11/04	2	240.00	0	0.00	240.00	2	442	0.45%
2022/07/04	0	0.00	1	279.00	279.00	-1	587	-0.17%
2022/06/30	1	296.50	0	0.00	293.00	1	541	0.18%
2022/06/09	1	327.00	1	333.00	331.00	0	560	0.00%
2022/03/17	0	0.00	1	322.50	329.50	-1	468	-0.21%
2022/03/10	1	323.00	0	0.00	327.50	1	443	0.23%
2021/08/19	0	0.00	1	414.00	411.50	-1	474	-0.21%
2021/08/06	0	0.00	17	479.85	479.50	-17	485	-3.50%
2021/08/05	0	0.00	5	485.00	489.00	-5	497	-1.00%
2021/08/04	22	457.61	0	0.00	468.00	22	495	4.44%
2021/07/23	33	449.42	33	454.02	446.00	0	551	0.00%
2021/06/28	0	0.00	0.2	419.00	419.00	-0.2	574	-0.03%
2021/06/25	0.2	413.17	0	0.00	417.00	0.2	576	0.03%
2021/05/12	1	379.00	1	384.50	368.50	0	750	0.00%
2021/05/11	0	0.00	1	371.50	360.00	-1	740	-0.14%
2021/04/27	1	465.50	0	0.00	470.00	1	770	0.13%
2021/04/23	0	0.00	1.1	446.49	447.50	-1.1	797	-0.13%
2021/04/21	1	440.00	0	0.00	435.00	1	815	0.12%
2021/04/20	0	0.00	0.1	439.00	445.00	-0.1	825	-0.01%
2021/04/19	0.1	431.35	1.4	436.78	441.00	-1.3	827	-0.16%
2021/04/16	1.3	420.40	0	0.00	424.00	1.3	823	0.15%
2021/04/14	0.1	423.00	0	0.00	412.50	0.1	836	0.01%
2021/04/12	0.1	419.00	0	0.00	414.00	0.1	832	0.01%
2021/04/08	0	0.00	0	402.57	402.00	0	831	0.00%
2021/04/01	0	0.00	0.1	400.00	397.50	-0.1	839	-0.01%
2021/03/31	1	394.00	1	397.00	398.00	0	837	0.00%
2021/03/30	0	395.00	0	0.00	397.50	0	827	0.00%
2021/03/23	0.1	394.00	2	393.00	393.00	-1.9	834	-0.23%
2021/03/12	0	0.00	1	415.00	417.50	-1	873	-0.11%
2021/03/03	10	382.70	10	387.90	401.50	0	826	0.00%
2021/02/26	0	0.00	0.1	396.50	390.00	-0.1	826	-0.01%
2021/02/25	1	395.00	1.1	391.05	396.50	-0.1	808	-0.01%
2021/02/24	1.2	382.31	0	0.00	380.00	1.2	796	0.15%
2021/02/23	1	396.50	0	0.00	396.50	1	789	0.13%
2021/02/17	0	0.00	0.1	387.00	387.50	-0.1	785	-0.01%
2021/02/05	0.1	372.57	0	0.00	373.50	0.1	775	0.01%
2021/01/25	0	0.00	1	381.50	378.50	-1	808	-0.12%
2021/01/22	2	380.25	0.2	370.50	381.00	1.8	803	0.22%
2021/01/21	0	0.00	0.1	380.00	384.00	-0.1	793	-0.01%
2021/01/20	1	375.00	0.7	376.91	370.00	0.3	774	0.04%
2021/01/19	0	0.00	0.2	365.22	370.00	-0.2	750	-0.03%
2021/01/18	0	0.00	10	360.50	355.50	-10	729	-1.37%
2021/01/13	0	0.00	1	335.00	337.00	-1	687	-0.15%
2020/12/31	0	0.00	1	326.00	326.00	-1	723	-0.14%
2020/12/29	10	319.00	0	0.00	321.00	10	731	1.37%
2020/12/25	1	320.50	0	0.00	320.00	1	746	0.13%
2020/12/15	4	338.38	4	336.38	334.00	0	789	0.00%
2020/12/10	0	0.00	10	325.00	326.00	-10	771	-1.30%
2020/12/09	0.2	321.00	0	0.00	324.00	0.2	773	0.03%
2020/12/08	10	314.00	0	0.00	314.00	10	776	1.29%
2020/11/30	1	332.00	2	337.00	336.50	-1	817	-0.12%
2020/11/26	2	327.00	3	332.00	334.00	-1	831	-0.12%
2020/11/25	3	327.17	0	0.00	324.50	3	844	0.36%
2020/11/10	0	0.00	0.2	353.03	352.50	-0.2	881	-0.02%
2020/11/06	0	0.00	1	339.00	345.00	-1	867	-0.12%
2020/10/08	1	333.00	0	0.00	330.00	1	987	0.10%
2020/09/25	1	338.50	0	0.00	331.50	1	1,019	0.10%
2020/09/24	0.1	326.50	5	336.50	324.50	-4.9	1,010	-0.48%
2020/09/23	0.1	341.00	0	0.00	343.00	0.1	1,010	0.01%
2020/09/22	0	0.00	1	340.00	340.50	-1	1,050	-0.10%
2020/09/18	0	0.00	2	356.50	359.00	-2	1,070	-0.19%
2020/09/17	0	0.00	0.3	345.50	348.50	-0.3	1,038	-0.03%
2020/09/10	1	327.50	0	0.00	335.50	1	1,056	0.09%
2020/09/08	0.3	319.00	0	0.00	318.50	0.3	1,039	0.03%
2020/09/07	0	0.00	3	317.17	318.50	-3	1,049	-0.29%
2020/09/03	1	346.00	0	0.00	346.50	1	1,068	0.09%
2020/08/26	0	0.00	2	372.50	360.50	-2	1,025	-0.20%
2020/08/25	1	356.00	0	0.00	359.00	1	1,014	0.10%
2020/08/24	1	360.00	0	0.00	361.00	1	1,019	0.10%
2020/08/20	2	343.50	0	0.00	338.50	2	994	0.20%
2020/08/19	3	372.83	0	0.00	362.50	3	982	0.31%
2020/08/17	2	353.50	0	0.00	348.00	2	959	0.21%
2020/08/13	0	0.00	5	347.20	345.50	-5	976	-0.51%
2020/08/06	0	0.00	1	349.00	352.00	-1	954	-0.10%
2020/08/05	6	344.75	15	343.10	353.00	-9	938	-0.96%
2020/08/04	4	330.00	0	0.00	337.00	4	887	0.45%
2020/08/03	11	320.09	0	0.00	319.00	11	869	1.26%
2020/07/07	0	0.00	1	329.50	330.00	-1	862	-0.12%
2020/07/06	1	318.00	0	0.00	318.00	1	833	0.12%
2020/07/02	0	0.00	1	313.50	314.50	-1	847	-0.12%
2020/07/01	1	315.00	0	0.00	315.00	1	846	0.12%
2020/06/29	0	0.00	1	283.50	282.50	-1	812	-0.12%
2020/06/22	0	0.00	2	295.00	295.50	-2	845	-0.24%
2020/06/11	2	267.50	0	0.00	278.00	2	1,004	0.20%
2020/06/10	0	0.00	2	261.00	261.50	-2	991	-0.20%
2020/05/21	0	0.00	1	258.00	259.00	-1	1,124	-0.09%
2020/05/11	0	0.00	1	238.00	239.50	-1	1,080	-0.09%
2020/05/06	1	232.00	0	0.00	233.00	1	1,085	0.09%
2020/03/31	0	0.00	1	186.50	180.50	-1	1,051	-0.10%
2020/03/27	1	204.00	1	204.50	194.00	0	1,015	0.00%
2020/03/26	1	196.00	40	196.00	196.00	-39	1,003	-3.89%
2020/03/25	20	185.00	0	0.00	193.50	20	983	2.03%
2020/03/24	0	0.00	11	178.45	176.50	-11	964	-1.14%
2020/03/23	31	165.77	0	0.00	169.50	31	959	3.23%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/01/30	1	256.50	0	0.00	256.50	1	678	0.15%
2020/01/13	0	0.00	1	292.00	289.50	-1	644	-0.16%
2019/12/18	0	0.00	2	278.25	276.50	-2	730	-0.27%
2019/12/16	0	0.00	2	266.75	266.50	-2	722	-0.28%
2019/12/13	0	0.00	1	264.50	268.50	-1	723	-0.14%
2019/12/12	2	261.00	1	260.00	261.50	1	720	0.14%
2019/12/11	9	259.39	6	254.58	255.50	3	715	0.42%
2019/12/02	1	280.50	0	0.00	280.00	1	716	0.14%
2019/11/26	4	292.25	0	0.00	290.00	4	742	0.54%
2019/11/22	0	0.00	3	278.00	281.00	-3	735	-0.41%
2019/11/19	1	280.00	0	0.00	282.50	1	768	0.13%
2019/11/08	0	0.00	2	297.50	296.50	-2	809	-0.25%
2019/11/07	3	300.00	4	301.75	300.50	-1	865	-0.12%
2019/11/06	0	0.00	13	303.42	302.50	-13	857	-1.52%
2019/11/04	5	277.00	0	0.00	275.50	5	813	0.62%
2019/10/31	5	276.80	1	277.50	276.50	4	840	0.48%
2019/10/30	3	279.50	0	0.00	280.00	3	834	0.36%
2019/10/08	6	270.17	0	0.00	268.00	6	836	0.72%
2019/09/25	0	0.00	5	283.20	284.00	-5	825	-0.61%
2019/09/24	2	279.75	3	282.50	285.00	-1	826	-0.12%
2019/09/23	4	277.38	0	0.00	275.00	4	819	0.49%
2019/09/12	0	0.00	1	271.50	271.00	-1	819	-0.12%
2019/09/02	0	0.00	1	268.00	268.50	-1	895	-0.11%
2019/08/27	0	0.00	1	270.00	267.00	-1	880	-0.11%
2019/08/26	1	261.00	0	0.00	263.50	1	873	0.11%
2019/08/21	0	0.00	1	273.50	273.50	-1	840	-0.12%
2019/08/19	1	271.00	1	272.00	270.50	0	823	0.00%
2019/08/16	1	275.00	1	270.50	271.00	0	818	0.00%
2019/08/15	1	263.00	0	0.00	265.00	1	807	0.12%
2019/08/13	1	268.00	0	0.00	268.00	1	813	0.12%
2019/08/12	2	264.25	1	265.50	266.00	1	802	0.12%
2019/08/07	5	226.10	5	230.90	224.50	0	766	0.00%
2019/08/06	1	220.00	0	0.00	220.50	1	782	0.13%
2019/07/15	0	0.00	2	251.50	255.50	-2	815	-0.25%
2019/07/11	0	0.00	8	245.88	248.00	-8	822	-0.97%
2019/07/10	10	252.00	2	253.00	251.50	8	818	0.98%
2019/07/05	0	0.00	1	251.00	250.50	-1	820	-0.12%
2019/06/25	2	236.50	0	0.00	234.00	2	786	0.25%
2019/06/21	0	0.00	2	235.00	234.50	-2	784	-0.26%
2019/06/19	0	0.00	1	230.00	236.50	-1	785	-0.13%
2019/06/18	0	0.00	2	223.00	220.50	-2	753	-0.27%
2019/06/14	2	213.50	0	0.00	214.50	2	734	0.27%
2019/06/13	1	205.00	0	0.00	207.50	1	724	0.14%
2019/06/12	1	212.00	0	0.00	212.00	1	711	0.14%
2019/06/04	2	220.50	0	0.00	214.00	2	670	0.30%
2019/05/16	0	0.00	2	229.75	230.00	-2	676	-0.30%
2019/05/15	1	221.50	0	0.00	221.50	1	667	0.15%
2019/05/09	0	0.00	2	247.50	241.50	-2	635	-0.31%
2019/05/03	4	240.25	2	242.50	241.50	2	630	0.32%
2019/04/30	1	244.00	1	242.00	242.00	0	629	0.00%
2019/04/29	0	0.00	1	254.50	250.00	-1	617	-0.16%
2019/04/25	1	252.50	0	0.00	252.50	1	611	0.16%
2019/04/24	1	246.50	0	0.00	245.00	1	612	0.16%
2019/04/10	1	257.00	0	0.00	259.00	1	644	0.16%
2019/03/07	0	0.00	1	278.00	272.00	-1	771	-0.13%
2019/03/06	0	0.00	2	272.00	274.00	-2	767	-0.26%
2019/03/05	0	0.00	1	269.00	266.00	-1	767	-0.13%
2019/02/25	1	257.00	0	0.00	259.50	1	743	0.13%
2019/02/22	1	260.00	0	0.00	260.50	1	744	0.13%
2019/02/18	2	266.00	1	266.50	265.00	1	741	0.13%
2019/02/14	4	262.00	4	256.00	258.00	0	738	0.00%
2019/02/11	3	250.00	0	0.00	251.50	3	755	0.40%
2019/01/23	2	263.50	2	264.50	263.00	0	732	0.00%
2019/01/22	4	272.88	4	272.25	274.00	0	726	0.00%
2019/01/21	17	266.85	0	0.00	272.50	17	717	2.37%
2019/01/18	6	266.83	9	263.00	267.00	-3	717	-0.42%
2019/01/17	16	258.66	5	258.10	260.50	11	712	1.54%
2019/01/16	5	256.70	29	261.88	260.00	-24	715	-3.35%
2019/01/15	0	0.00	1	266.50	266.50	-1	715	-0.14%
2019/01/07	0	0.00	1	260.00	259.00	-1	722	-0.14%
2018/12/18	1	229.00	0	0.00	232.00	1	708	0.14%
2018/12/11	0	0.00	1	250.50	251.00	-1	632	-0.16%
2018/12/06	1	226.00	0	0.00	227.00	1	589	0.17%
2018/12/04	0	0.00	1	243.00	239.50	-1	587	-0.17%
2018/11/07	1	214.50	1	214.50	215.50	0	536	0.00%
2018/10/12	0	0.00	1	184.50	188.00	-1	479	-0.21%
2018/10/02	1	226.50	0	0.00	225.00	1	502	0.20%
2018/10/01	1	233.00	0	0.00	230.00	1	506	0.20%
2018/09/28	0	0.00	1	244.00	239.00	-1	505	-0.20%
2018/09/17	0	0.00	7	234.71	233.50	-7	509	-1.37%
2018/09/14	26	234.60	19	233.63	234.50	7	510	1.37%
2018/09/13	0	0.00	1	225.00	230.50	-1	505	-0.20%
2018/09/03	0	0.00	1	240.50	241.00	-1	514	-0.19%
2018/08/31	1	241.50	0	0.00	238.00	1	514	0.19%
2018/08/24	1	243.00	0	0.00	246.00	1	503	0.20%
2018/08/13	1	270.50	1	268.50	270.50	0	462	0.00%
2018/08/09	1	255.00	1	254.50	255.00	0	447	0.00%
2018/07/17	0	0.00	1	273.00	274.00	-1	430	-0.23%
2018/07/12	1	253.00	1	255.00	254.50	0	400	0.00%
2018/06/25	16	265.47	16	261.50	268.00	0	360	0.00%
2018/06/20	1	270.50	1	270.50	275.00	0	372	0.00%
2018/06/08	0	0.00	1	280.00	280.50	-1	384	-0.26%
2018/04/16	0	0.00	1	272.50	270.00	-1	505	-0.20%
2018/04/13	1	273.00	0	0.00	271.50	1	514	0.19%
2018/03/28	1	280.00	0	0.00	278.50	1	589	0.17%
2018/03/22	2	278.00	0	0.00	280.00	2	602	0.33%
2018/03/07	0	0.00	1	288.00	283.50	-1	614	-0.16%
2018/03/02	1	280.00	0	0.00	281.50	1	614	0.16%
2018/02/26	2	294.50	2	296.00	291.50	0	615	0.00%
2018/02/12	0	0.00	1	291.00	280.00	-1	594	-0.17%
2018/02/08	0	0.00	1	275.00	273.00	-1	599	-0.17%
2018/02/06	2	259.25	0	0.00	260.00	2	588	0.34%