波力-KY (8467)-元大-敦南券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
175.0
漲跌
▲1.0
漲幅
+0.57%
成交量
62張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	181.50	0	0.00	179.00	1	676	0.15%
2024/06/17	0	0.00	2	185.76	186.50	-2	682	-0.29%
2024/06/14	0	0.00	1	178.00	176.50	-1	725	-0.14%
2024/05/31	1	170.00	0	0.00	168.50	1	829	0.12%
2024/05/23	1	184.50	0	0.00	178.00	1	873	0.12%
2024/05/22	0	0.00	1	178.00	183.00	-1	948	-0.11%
2024/05/17	2	175.75	0	0.00	175.00	2	993	0.20%
2024/05/10	1	175.00	2	177.00	180.00	-1	1,017	-0.10%
2024/05/09	5	181.90	5	176.00	176.00	0	1,029	0.00%
2024/05/03	1	175.00	0	0.00	175.00	1	1,047	0.10%
2024/04/19	0	0.00	1	183.50	189.50	-1	1,013	-0.10%
2024/04/16	1	192.00	0	0.00	192.00	1	1,172	0.09%
2024/04/15	1	219.00	2	225.25	213.00	-1	1,299	-0.08%
2024/04/12	1	193.50	1	196.50	205.00	0	1,265	0.00%
2024/04/03	6	196.75	0	0.00	196.50	6	1,355	0.44%
2024/03/29	1	196.50	6	200.00	198.00	-5	1,336	-0.37%
2024/03/28	0	0.00	0	209.00	209.00	0	1,300	0.00%
2024/03/27	5	193.50	0	0.00	196.00	5	1,233	0.41%
2024/03/19	0	185.00	5	209.00	185.00	-5	1,260	-0.40%
2024/03/15	8	184.81	3	187.00	187.00	5	1,184	0.42%
2024/03/11	0	0.00	0	193.00	182.00	0	1,282	0.00%
2024/03/05	0	0.00	3	188.00	184.50	-3	1,256	-0.24%
2024/03/01	3	182.00	3	180.31	182.00	0	1,250	0.00%
2024/02/29	0	174.50	0	0.00	174.00	0	1,251	0.00%
2024/02/27	4	178.38	1	181.50	173.00	3	1,248	0.24%
2024/02/26	0	191.00	0	0.00	182.00	0	1,245	0.00%
2024/02/23	8	200.75	8	179.00	178.50	0	1,278	0.00%
2024/02/22	0	0.00	1	194.00	194.00	-1	1,245	-0.08%
2024/02/20	0	0.00	2	160.00	160.50	-2	1,270	-0.16%
2024/02/05	0	0.00	1	159.50	158.00	-1	1,260	-0.08%
2024/01/31	3	175.50	1	169.50	169.50	2	1,240	0.16%
2024/01/30	6	171.83	6	166.08	163.00	0	1,212	0.00%
2024/01/12	0	0.00	1	163.50	163.50	-1	1,181	-0.08%
2024/01/11	1	175.00	1	169.50	172.00	0	1,175	0.00%
2024/01/10	3	181.00	3	180.49	180.00	0	1,128	0.00%
2024/01/09	5	163.90	5	167.20	178.50	0	986	0.00%
2024/01/05	2	148.50	0	0.00	148.00	2	829	0.24%
2024/01/04	1	136.50	0	138.50	138.50	1	729	0.14%
2023/12/29	0	0.00	1	126.00	125.50	-1	773	-0.13%
2023/12/25	0	128.00	0	0.00	124.50	0	858	0.00%
2023/12/20	1	126.51	0	0.00	134.50	1	850	0.12%
2023/12/12	0	0.00	2	122.25	124.50	-2	924	-0.22%
2023/12/11	3	139.17	2	133.00	125.50	1	905	0.11%
2023/12/08	1	134.00	0	0.00	134.50	1	839	0.12%
2023/12/07	6	143.50	11	149.68	143.00	-5	823	-0.61%
2023/12/06	7	145.71	2	142.00	142.00	5	783	0.64%
2023/12/05	0	0.00	3	148.00	143.50	-3	783	-0.38%
2023/12/04	3	153.83	0	0.00	151.50	3	783	0.38%
2023/12/01	0	0.00	1	158.50	158.50	-1	780	-0.13%
2023/11/27	0	0.00	0	145.00	147.50	0	762	0.00%
2023/11/22	1	138.01	0	136.00	138.50	1	746	0.13%
2023/11/21	1	125.51	1	130.00	130.50	0	677	0.00%
2023/10/25	0	0.00	1	80.50	80.60	-1	498	-0.20%
2023/10/16	1	85.00	0	0.00	84.30	1	486	0.21%
2023/10/05	1	95.30	7	93.43	96.00	-6	444	-1.35%
2023/10/04	6	92.00	0	0.00	89.40	6	413	1.45%
2023/10/03	0	0.00	1	90.00	90.00	-1	341	-0.29%
2023/09/27	0	0.00	1	82.40	82.90	-1	316	-0.32%
2023/09/25	1	84.50	0	0.00	85.10	1	304	0.33%
2023/09/22	6	93.22	5	89.14	88.30	1	291	0.34%
2023/09/20	0	0.00	1	93.00	86.70	-1	231	-0.43%
2023/09/19	1	90.50	0	0.00	94.00	1	214	0.47%
2023/09/18	0	0.00	10	89.50	92.40	-10	192	-5.20%
2023/03/06	0	0.00	3	56.60	56.80	-3	36	-8.12%
2023/03/02	3	55.40	0	0.00	56.00	3	37	8.04%
2023/03/01	0	0.00	1	56.40	55.70	-1	37	-2.68%
2023/02/23	1	55.40	0	0.00	56.00	1	39	2.52%
2022/09/15	0	0.00	1	67.10	66.70	-1	465	-0.21%
2022/07/22	7	69.00	7	72.47	71.20	0	309	0.00%
2022/07/21	1	75.00	0	0.00	73.50	1	294	0.34%
2022/07/19	10	77.70	1	79.00	77.70	9	267	3.36%
2022/07/13	1	68.20	0	0.00	66.50	1	203	0.49%
2022/06/28	0	0.00	1	66.00	66.00	-1	111	-0.90%
2022/06/27	1	60.70	0	0.00	63.80	1	101	0.98%
2020/02/07	0	0.00	1	51.10	51.30	-1	69	-1.45%
2020/01/02	1	67.00	1	66.40	65.60	0	67	0.00%
2019/12/26	1	66.80	0	0.00	66.00	1	66	1.50%
2019/12/25	1	65.50	1	66.10	66.50	0	66	0.00%
2019/09/02	0	0.00	2	56.65	58.90	-2	62	-3.19%
2019/08/30	0	0.00	1	53.10	53.60	-1	55	-1.80%
2019/08/28	1	53.00	0	0.00	52.00	1	53	1.86%
2019/08/27	1	52.30	0	0.00	51.20	1	50	1.97%
2019/08/02	1	49.65	1	49.80	49.80	0	48	0.00%
2019/07/22	2	52.70	1	51.70	51.70	1	47	2.10%
2019/07/19	0	0.00	2	46.25	49.50	-2	38	-5.20%
2019/07/15	0	0.00	1	45.60	45.00	-1	39	-2.56%
2019/05/03	3	42.50	0	0.00	44.25	3	80	3.72%
2019/03/26	0	0.00	1	34.90	34.95	-1	117	-0.85%
2019/03/19	1	36.80	0	0.00	36.60	1	124	0.81%
2019/01/11	0	0.00	1	32.30	30.40	-1	96	-1.04%
2018/12/20	1	36.90	0	0.00	35.35	1	40	2.45%
2018/12/19	2	34.30	2	34.58	34.75	0	29	0.00%
2018/12/18	0	0.00	3	36.55	36.55	-3	19	-15.05%
2018/12/17	3	33.25	0	0.00	33.25	3	17	17.05%
2018/04/24	0	0.00	1	33.00	32.50	-1	6	-16.26%