三貝德 (8489)-元大-敦南券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	29.55	1	30.00	30.00	0	393	0.00%
2024/02/26	0	0.00	5	32.12	32.20	-5	370	-1.35%
2024/02/23	0	0.00	10	32.22	32.05	-10	368	-2.72%
2024/02/22	1	32.70	0	0.00	32.60	1	365	0.27%
2024/02/21	4	33.23	0	0.00	33.00	4	361	1.11%
2024/02/19	0	0.00	0	32.65	32.35	0	349	-0.01%
2024/02/16	0	31.55	0	0.00	31.75	0	342	0.01%
2024/01/30	0	0.00	6	29.85	32.05	-6	208	-2.87%
2024/01/29	2	28.25	2	29.30	29.15	0	182	0.00%
2024/01/26	4	28.00	1	28.45	27.70	3	170	1.76%
2024/01/23	13	30.85	5	30.55	29.30	8	135	5.91%
2023/06/06	2	25.90	0	0.00	25.75	2	52	3.80%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2023/03/23	0	25.70	0	0.00	25.60	0	53	0.00%
2023/03/08	0	25.90	0	0.00	25.45	0	52	0.00%
2023/03/07	0	25.45	0	0.00	25.45	0	52	0.00%
2023/03/06	0	26.35	0	0.00	25.25	0	52	0.01%
2022/09/28	0	0.00	0	24.70	24.90	0	90	-0.05%
2022/08/25	5	30.35	0	0.00	28.30	5	100	4.98%
2022/06/28	0	0.00	1	28.20	28.50	-1	267	-0.37%
2022/06/22	0	0.00	0.1	28.60	28.50	-0.1	266	-0.02%
2022/04/28	1	35.00	0	0.00	34.40	1	266	0.37%
2022/04/26	1	36.50	1	34.85	34.25	0	254	0.00%
2022/04/25	2	40.53	2	40.05	36.00	0	236	0.00%
2022/04/22	2	38.40	2	39.05	39.05	0	157	0.00%
2022/03/08	0	32.10	0	0.00	31.75	0	284	0.00%
2022/02/14	0	37.00	0	0.00	35.80	0	281	0.00%
2022/02/10	0	38.00	0	0.00	37.80	0	279	0.00%
2022/02/09	0	38.55	0	0.00	38.20	0	278	0.00%
2022/02/07	0	36.75	0	0.00	36.45	0	273	0.00%
2021/12/29	1	39.20	5	38.10	38.70	-4	144	-2.76%
2021/12/28	0	0.00	1	36.60	37.35	-1	102	-0.98%
2021/12/27	0	0.00	3	37.30	38.35	-3	81	-3.68%
2021/12/24	3	34.10	0	0.00	34.90	3	65	4.58%
2021/10/04	0	0.00	1	33.60	33.70	-1	85	-1.17%
2021/08/30	0	0.00	3	37.10	37.20	-3	113	-2.64%
2021/08/27	8	38.14	5	38.61	37.15	3	112	2.66%
2021/08/11	0.3	36.85	0	0.00	36.45	0.3	158	0.16%
2021/05/13	0	0.00	5	36.20	38.10	-5	170	-2.92%
2021/05/05	0	0.00	5	44.00	44.00	-5	151	-3.30%
2021/05/04	1	45.90	0	0.00	43.55	1	154	0.65%
2021/05/03	0	0.00	1	45.10	45.00	-1	154	-0.65%
2021/04/28	0	0.00	2	44.80	47.40	-2	154	-1.30%
2021/04/23	1	46.90	0	0.00	46.50	1	146	0.68%
2021/04/22	0	50.90	1	47.25	47.00	-1	144	-0.69%
2021/04/21	2	47.80	0	0.00	47.90	2	143	1.39%
2021/04/20	0	48.00	0	0.00	48.00	0	145	0.00%
2021/04/01	0	0.00	2	50.30	50.00	-2	139	-1.43%
2021/03/16	5	52.70	0	0.00	52.20	5	140	3.56%
2021/03/09	3	52.60	3	51.43	51.80	0	136	0.00%
2021/02/23	0	0.00	10	52.33	52.00	-10	187	-5.32%
2021/02/22	6	51.25	0	0.00	53.80	6	184	3.26%
2021/02/05	2	48.30	0	0.00	48.30	2	171	1.17%
2021/02/02	2	48.30	0	0.00	48.20	2	174	1.15%
2021/01/20	0	0.00	3	47.02	46.10	-3	170	-1.76%
2021/01/14	0	0.00	2	49.15	49.80	-2	164	-1.22%
2021/01/08	0	0.00	1	51.20	51.00	-1	158	-0.63%
2020/12/23	0	0.00	2	52.60	52.70	-2	167	-1.20%
2020/12/22	1	53.20	1	53.20	53.60	0	171	0.00%
2020/12/18	0	0.00	1	52.50	52.50	-1	185	-0.54%
2020/12/17	2	53.45	0	0.00	53.30	2	194	1.03%
2020/12/15	0	0.00	5	53.62	53.00	-5	217	-2.30%
2020/12/10	1	54.40	0	0.00	54.40	1	237	0.42%
2020/12/08	0	0.00	1	56.00	55.00	-1	274	-0.36%
2020/12/07	0	0.00	4	54.75	54.60	-4	340	-1.17%
2020/12/04	0	0.00	3	56.43	55.40	-3	393	-0.76%
2020/12/02	0	0.00	1	57.10	55.90	-1	415	-0.24%
2020/11/23	3	60.33	3	60.13	58.00	0	397	0.00%
2020/11/20	0	0.00	1	59.80	59.80	-1	380	-0.26%
2020/11/12	0	0.00	1	56.30	55.10	-1	371	-0.27%
2020/10/27	0	0.00	3	55.00	55.00	-3	399	-0.75%
2020/10/26	3	55.40	0	0.00	55.60	3	399	0.75%
2020/10/22	2	55.35	2	55.30	55.30	0	403	0.00%
2020/10/21	2	55.25	0	0.00	55.00	2	404	0.49%
2020/10/20	1	54.80	0	0.00	54.70	1	407	0.25%
2020/10/19	4	55.28	0	0.00	54.70	4	411	0.97%
2020/10/12	4	58.20	2	57.90	57.40	2	414	0.48%
2020/10/08	3	57.20	0	0.00	58.10	3	414	0.72%
2020/10/07	0	0.00	1	56.90	57.00	-1	414	-0.24%
2020/10/05	0	0.00	15	58.27	58.30	-15	416	-3.60%
2020/09/29	5	56.82	0	0.00	55.50	5	412	1.21%
2020/09/25	0	0.00	1	54.20	54.50	-1	412	-0.24%
2020/09/24	0	0.00	10	57.52	56.20	-10	407	-2.45%
2020/09/22	0	0.00	11	60.23	60.50	-11	401	-2.74%
2020/09/21	11	63.53	0	0.00	62.40	11	391	2.81%
2020/09/16	2	63.20	2	61.70	62.80	0	368	0.00%
2020/09/11	13	62.15	2	61.85	61.20	11	333	3.30%
2020/09/10	15	62.83	0	0.00	64.50	15	313	4.79%
2020/09/09	5	58.46	5	60.50	60.50	0	247	0.00%
2020/09/08	0	0.00	2	55.00	55.00	-2	195	-1.03%
2020/08/21	2	51.60	0	0.00	50.70	2	219	0.91%
2020/08/19	0	0.00	2	52.85	52.60	-2	216	-0.92%
2020/08/18	1	53.80	0	0.00	53.80	1	216	0.46%
2020/08/12	4	56.90	0	0.00	56.50	4	220	1.81%
2020/08/11	0	0.00	5	59.24	59.40	-5	214	-2.33%
2020/08/10	0	0.00	2	52.75	54.00	-2	202	-0.99%
2020/07/31	2	52.60	0	0.00	52.60	2	266	0.75%
2020/07/28	1	51.70	2	52.30	51.40	-1	276	-0.36%
2020/07/27	1	54.20	0	0.00	53.80	1	281	0.36%
2020/07/24	2	56.40	2	56.40	56.00	0	291	0.00%
2020/07/14	1	55.90	0	0.00	55.50	1	313	0.32%
2020/07/13	0	0.00	3.2	56.50	56.10	-3.2	315	-1.00%
2020/07/06	2	60.80	0	0.00	60.50	2	349	0.57%
2020/07/03	0	0.00	2	60.40	60.30	-2	377	-0.53%
2020/06/29	2	58.50	0	0.00	57.80	2	393	0.51%
2020/06/22	0	0.00	2	60.50	60.50	-2	403	-0.50%
2020/06/18	0	0.00	1	61.60	61.40	-1	415	-0.24%
2020/06/17	0	0.00	1	62.00	61.40	-1	422	-0.24%
2020/06/12	2	59.20	0	0.00	60.60	2	454	0.44%
2020/06/11	0	0.00	2	64.50	61.90	-2	463	-0.43%
2020/06/09	5	67.70	5	66.00	66.40	0	493	0.00%
2020/06/02	2	63.50	0	0.00	63.20	2	525	0.38%
2020/06/01	0	0.00	2	63.50	63.80	-2	527	-0.38%
2020/05/28	1	67.00	0	0.00	66.70	1	530	0.19%
2020/05/26	2	62.70	2	62.70	62.50	0	536	0.00%
2020/05/20	0	0.00	55	63.77	63.70	-55	689	-7.98%
2020/05/18	0	0.00	1	64.00	63.10	-1	693	-0.14%
2020/05/13	0	0.00	1	68.70	69.80	-1	706	-0.14%
2020/05/12	1	69.20	0	0.00	69.30	1	719	0.14%
2020/05/08	1	67.50	1	72.40	72.40	0	753	0.00%
2020/05/06	1	65.80	0	0.00	64.80	1	781	0.13%
2020/04/27	1	65.50	1	64.50	64.30	0	809	0.00%
2020/04/17	4	63.08	3	64.03	63.00	1	790	0.13%
2020/04/16	0	0.00	1	63.50	63.70	-1	783	-0.13%
2020/04/10	1	64.80	1	66.10	65.50	0	762	0.00%
2020/04/08	1	64.70	1	64.40	64.30	0	755	0.00%
2020/03/30	0	0.00	2	50.60	53.90	-2	711	-0.28%
2020/03/24	2	46.05	0	0.00	47.20	2	702	0.28%
2020/03/20	0	0.00	1	47.15	49.10	-1	700	-0.14%
2020/03/16	0	0.00	2	61.55	60.40	-2	663	-0.30%
2020/03/13	2	60.20	0	0.00	60.20	2	636	0.31%
2020/03/04	1	88.10	11	88.31	88.40	-10	573	-1.74%
2020/03/02	1	91.00	1	91.10	88.10	0	568	0.00%
2020/02/26	1	91.10	1	88.30	89.40	0	544	0.00%
2020/02/25	0	0.00	1	97.30	91.00	-1	529	-0.19%
2020/02/24	1	94.00	1	95.50	95.20	0	509	0.00%
2020/02/21	1	87.00	1	87.90	91.50	0	468	0.00%
2020/02/17	2	85.00	2	83.90	83.90	0	434	0.00%
2020/02/14	0	0.00	1	83.50	83.40	-1	426	-0.23%
2020/02/13	0	0.00	1	82.20	81.90	-1	420	-0.24%
2020/02/12	10	84.51	1	84.60	84.70	9	406	2.21%
2020/02/11	1	80.20	2	79.85	80.50	-1	366	-0.27%
2020/02/07	1	78.30	1	79.80	76.00	0	312	0.00%
2020/01/14	0	0.00	0.4	101.50	101.50	-0.4	267	-0.15%
2020/01/10	0	0.00	2	98.70	99.10	-2	290	-0.69%
2020/01/09	0	0.00	3	100.83	100.50	-3	295	-1.02%
2020/01/08	2	104.00	4	103.00	102.50	-2	303	-0.66%
2020/01/07	2	106.75	0	0.00	105.00	2	324	0.62%
2020/01/03	1	109.00	1	108.50	108.50	0	323	0.00%
2019/12/19	0	0.00	3	107.83	112.50	-3	387	-0.77%
2019/11/15	1	136.00	1	138.00	136.00	0	494	0.00%
2019/10/28	1	131.00	0	0.00	130.50	1	506	0.20%
2019/10/18	1	129.50	1	128.50	128.00	0	517	0.00%
2019/10/16	0	0.00	2	122.00	121.00	-2	501	-0.40%
2019/09/26	0	0.00	2	138.50	140.00	-2	617	-0.32%
2019/09/20	1	145.00	1	141.00	140.00	0	576	0.00%
2019/09/18	1	142.00	0	0.00	141.00	1	565	0.18%
2019/09/17	1	139.50	1	140.00	142.00	0	563	0.00%
2019/09/16	1	144.00	0	0.00	142.00	1	563	0.18%
2019/09/11	2	140.75	0	0.00	144.50	2	560	0.36%
2019/09/09	1	138.50	1	139.00	139.00	0	550	0.00%
2019/08/29	1	139.00	1	137.00	137.00	0	508	0.00%
2019/08/16	2	134.00	0	0.00	134.00	2	444	0.45%
2019/08/08	2	132.00	2	132.50	133.00	0	468	0.00%
2019/08/02	1	131.50	1	131.00	130.00	0	466	0.00%
2019/07/26	0	0.00	3	128.50	128.00	-3	462	-0.65%
2019/07/16	1	142.00	0	0.00	138.00	1	407	0.25%
2019/07/12	3	137.33	9	136.83	138.00	-6	357	-1.68%
2019/07/10	1	129.00	1	130.50	130.50	0	331	0.00%
2019/07/09	4	132.25	4	131.75	128.00	0	324	0.00%
2019/07/08	4	131.00	1	129.50	130.50	3	295	1.01%
2019/07/05	1	124.50	0	0.00	124.50	1	276	0.36%
2019/06/25	0	0.00	4	112.75	112.50	-4	267	-1.50%
2019/06/21	1	116.50	0	0.00	115.50	1	271	0.37%
2019/06/18	1	111.50	0	0.00	111.50	1	274	0.36%
2019/06/17	2	112.50	0	0.00	113.00	2	273	0.73%
2019/05/31	1	114.00	1	112.50	111.00	0	290	0.00%
2019/05/20	2	101.00	2	101.75	102.00	0	311	0.00%
2019/05/16	2	108.50	0	0.00	108.50	2	309	0.65%
2019/05/03	0	0.00	1	133.50	133.00	-1	332	-0.30%
2019/04/29	0	0.00	2	132.00	132.50	-2	338	-0.59%
2019/04/24	0	0.00	2	138.00	137.50	-2	345	-0.58%
2019/04/19	2	137.00	0	0.00	137.50	2	349	0.57%
2019/04/18	1	138.50	0	0.00	138.50	1	352	0.28%
2019/04/16	1	140.50	0	0.00	141.00	1	359	0.28%
2019/04/12	5	142.00	0	0.00	142.00	5	356	1.40%
2019/04/11	7	144.57	0	0.00	143.00	7	358	1.95%
2019/04/10	10	146.75	0	0.00	147.00	10	357	2.80%
2019/04/09	5	148.00	0	0.00	148.00	5	358	1.39%
2019/04/08	30	148.75	0	0.00	149.00	30	361	8.30%
2019/04/02	0	0.00	4	142.50	141.50	-4	360	-1.11%
2019/03/27	0	0.00	5	141.00	140.00	-5	369	-1.35%
2019/03/26	2	143.25	0	0.00	143.50	2	367	0.54%
2019/03/14	7	151.93	0	0.00	150.50	7	369	1.89%
2019/03/13	0	0.00	2	156.50	155.00	-2	372	-0.54%
2019/03/08	2	151.50	0	0.00	153.50	2	389	0.51%
2019/02/15	0	0.00	2	159.75	158.00	-2	430	-0.46%
2019/02/14	3	159.67	3	158.33	156.50	0	427	0.00%
2019/01/09	0	0.00	3	146.00	144.00	-3	805	-0.37%
2018/12/26	2	136.50	0	0.00	135.50	2	893	0.22%
2018/12/20	1	142.00	2	149.00	141.50	-1	893	-0.11%
2018/12/18	2	142.50	0	0.00	142.50	2	891	0.22%
2018/12/14	0	0.00	2	151.50	147.50	-2	889	-0.22%
2018/12/11	2	142.50	0	0.00	143.00	2	883	0.23%
2018/12/06	5	143.70	1	148.50	142.50	4	891	0.45%
2018/12/03	1	158.00	0	0.00	157.00	1	891	0.11%
2018/11/30	0	0.00	2	153.00	152.00	-2	884	-0.23%
2018/11/29	2	149.00	0	0.00	147.00	2	886	0.23%
2018/11/21	0	0.00	4	142.25	145.50	-4	976	-0.41%
2018/11/19	4	140.63	0	0.00	143.00	4	1,012	0.40%
2018/11/16	0	0.00	1	157.00	153.00	-1	1,020	-0.10%
2018/11/14	0	0.00	1	154.50	153.50	-1	1,079	-0.09%
2018/11/12	0	0.00	7	134.21	142.50	-7	1,130	-0.62%
2018/11/09	2	147.00	0	0.00	142.50	2	1,136	0.18%
2018/11/07	0	0.00	2	154.50	156.50	-2	1,126	-0.18%
2018/11/06	5	160.00	0	0.00	153.50	5	1,122	0.45%
2018/11/05	4	153.50	0	0.00	152.00	4	1,110	0.36%
2018/11/02	2	142.00	2	149.75	153.50	0	1,104	0.00%
2018/11/01	5	153.20	7	155.93	152.00	-2	1,059	-0.19%
2018/10/31	13	158.00	0	0.00	157.50	13	997	1.30%
2018/10/26	0	0.00	13	213.92	215.00	-13	879	-1.48%
2018/10/25	27	207.85	14	213.54	208.50	13	871	1.49%
2018/10/24	10	212.50	12	215.50	210.50	-2	856	-0.23%
2018/10/23	22	205.48	12	207.67	206.00	10	834	1.20%
2018/10/22	14	194.64	10	199.80	204.00	4	810	0.49%
2018/10/19	33	220.14	0	0.00	207.50	33	778	4.24%
2018/10/08	10	239.00	10	242.30	241.50	0	652	0.00%
2018/10/05	11	230.55	11	232.77	242.00	0	644	0.00%
2018/10/04	0	0.00	1	228.00	228.00	-1	632	-0.16%
2018/10/03	0	0.00	12	224.75	226.00	-12	633	-1.90%
2018/10/01	6	218.00	7	220.64	218.00	-1	640	-0.16%
2018/09/28	4	218.00	4	220.13	218.00	0	640	0.00%
2018/09/27	10	217.25	3	219.00	218.00	7	641	1.09%
2018/09/26	1	218.00	21	226.50	218.00	-20	641	-3.12%
2018/09/21	4	222.25	3	222.50	223.00	1	650	0.15%
2018/09/20	4	220.63	0	0.00	221.00	4	663	0.60%
2018/09/19	9	221.00	9	224.67	221.00	0	695	0.00%
2018/09/18	6	218.08	8	219.81	220.00	-2	708	-0.28%
2018/09/14	23	221.54	14	223.39	223.50	9	707	1.27%
2018/09/13	12	219.88	2	220.75	221.50	10	707	1.41%
2018/09/12	0	0.00	18	229.58	227.50	-18	710	-2.53%
2018/09/11	0	0.00	10	234.00	226.00	-10	701	-1.42%
2018/09/10	23	230.46	23	235.96	230.00	0	697	0.00%
2018/09/07	28	230.23	0	0.00	232.50	28	693	4.04%
2018/08/31	4	255.88	4	249.50	259.50	0	657	0.00%
2018/08/30	5	250.60	5	258.10	244.50	0	634	0.00%
2018/08/29	10	256.55	12.4	262.95	257.00	-2.4	625	-0.38%
2018/08/28	0	0.00	2	258.50	255.50	-2	598	-0.33%
2018/08/27	1	249.00	13	249.31	254.00	-12	575	-2.09%
2018/08/24	2	237.50	0	0.00	237.50	2	540	0.37%
2018/08/23	7	233.50	6	238.75	231.00	1	509	0.20%
2018/08/22	1	233.50	0	0.00	234.00	1	490	0.20%
2018/08/21	0	0.00	39	220.74	237.50	-39	448	-8.70%
2018/08/16	0	0.00	3	188.00	181.00	-3	352	-0.85%
2018/08/10	3	222.00	0	0.00	219.00	3	373	0.80%
2018/08/01	1	228.00	0	0.00	230.50	1	411	0.24%
2018/06/07	2	293.25	0	0.00	294.50	2	509	0.39%
2018/06/06	0	0.00	5	294.00	295.00	-5	504	-0.99%
2018/05/09	0	0.00	5	319.00	324.00	-5	502	-1.00%
2018/05/08	1	338.00	1	341.00	332.00	0	489	0.00%
2018/05/07	1	343.50	1	338.00	337.00	0	481	0.00%
2018/05/03	1	350.00	2	362.00	352.00	-1	465	-0.21%
2018/04/30	1	346.00	1	349.00	352.50	0	418	0.00%
2018/04/27	2	344.00	5	349.00	336.50	-3	400	-0.75%
2018/04/26	0	0.00	1	323.00	335.00	-1	365	-0.27%
2018/04/25	1	304.00	0	0.00	305.50	1	322	0.31%
2018/04/17	1	300.50	0	0.00	302.50	1	383	0.26%
2018/04/02	5	317.00	0	0.00	317.00	5	439	1.14%
2018/03/28	2	318.75	5	315.20	315.00	-3	508	-0.59%
2018/03/27	6	322.00	3	315.33	314.50	3	530	0.57%
2018/03/16	3	317.67	0	0.00	313.50	3	640	0.47%
2018/03/15	1	317.00	0	0.00	317.00	1	658	0.15%
2018/03/14	1	320.50	0	0.00	316.00	1	674	0.15%
2018/03/06	1	308.00	0	0.00	311.50	1	718	0.14%
2018/02/27	1	307.00	0	0.00	307.00	1	736	0.14%
2018/02/07	0	0.00	1	294.50	307.00	-1	712	-0.14%
2018/02/06	1	275.00	1	288.00	280.00	0	705	0.00%
2018/02/05	0	0.00	2	302.50	301.00	-2	699	-0.29%
2018/01/22	0	0.00	5	286.70	296.50	-5	736	-0.68%
2018/01/19	1	312.50	0	0.00	313.50	1	710	0.14%
2018/01/18	0	0.00	1	323.50	318.50	-1	711	-0.14%
2018/01/16	1	319.00	0	0.00	321.50	1	706	0.14%
2018/01/03	0	0.00	1	316.00	319.00	-1	607	-0.16%
2018/01/02	0	0.00	1	295.00	302.50	-1	595	-0.17%