欣雄 (8908)-元大-敦南券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	53.90	0	0.00	53.90	1	53	1.88%
2024/06/03	1	54.60	0	0.00	54.80	1	57	1.73%
2024/05/31	1	54.80	0	0.00	54.80	1	57	1.73%
2024/05/29	1	55.60	0	0.00	55.60	1	59	1.69%
2024/05/28	2	56.35	0	0.00	56.30	2	58	3.40%
2024/05/27	1	56.20	0	0.00	56.30	1	58	1.72%
2024/05/23	1	55.70	0	0.00	55.50	1	56	1.76%
2024/05/22	0	0.00	3	55.30	55.30	-3	55	-5.41%
2024/05/20	1	54.31	0	0.00	54.20	1	55	1.85%
2024/05/17	0	55.00	0	0.00	54.80	0	55	0.04%
2024/05/10	2	55.00	0	0.00	55.10	2	57	3.50%
2024/05/09	1	55.00	0	0.00	55.20	1	57	1.73%
2024/04/24	1	55.50	0	0.00	55.70	1	57	1.74%
2024/04/16	0	55.70	0	0.00	56.70	0	60	0.03%
2024/03/12	1	56.00	0	0.00	56.10	1	62	1.59%
2024/02/22	0	0.00	3	60.00	59.30	-3	60	-4.96%
2024/02/01	0	55.80	0	0.00	55.90	0	54	0.06%
2024/01/17	0.1	56.83	0	0.00	57.00	0.1	58	0.14%
2024/01/16	0	57.50	0	0.00	57.50	0	57	0.03%
2024/01/15	0	58.10	0	0.00	58.00	0	57	0.05%
2024/01/11	0	58.00	0	0.00	58.00	0	58	0.03%
2024/01/09	2	58.30	0	0.00	58.30	2	58	3.41%
2023/12/28	0.1	58.37	0	0.00	58.40	0.1	58	0.10%
2023/12/20	0	58.70	0	0.00	58.90	0	54	0.04%
2023/11/16	0	0.00	0.1	61.30	61.30	-0.1	47	-0.13%
2023/11/15	0	0.00	4.4	61.39	61.30	-4.4	46	-9.46%
2023/11/09	0	0.00	1	61.90	61.80	-1	46	-2.17%
2023/11/01	0	0.00	3	59.83	61.80	-3	44	-6.70%
2023/10/31	0	59.70	0	0.00	59.70	0	42	0.05%
2023/10/30	2.1	60.05	0	0.00	60.00	2.1	40	5.10%
2023/10/27	0	60.80	0	0.00	60.70	0	39	0.10%
2023/10/26	0	60.80	0	0.00	61.00	0	38	0.05%
2023/10/24	3	60.90	0	0.00	61.20	3	36	8.14%
2023/10/23	0	61.70	0	0.00	60.90	0	35	0.06%
2023/10/20	0	62.70	0	0.00	62.30	0	34	0.06%
2023/10/19	1	63.00	0	0.00	63.00	1	33	2.97%
2023/10/17	0	64.30	0	0.00	63.70	0	33	0.06%
2023/10/04	0	65.30	0	0.00	65.30	0	33	0.06%
2023/09/25	0	0.00	4	65.55	65.80	-4	34	-11.59%
2023/09/19	0	0.00	1	66.30	66.30	-1	34	-2.91%
2023/09/18	0	0.00	3	66.43	66.50	-3	34	-8.65%
2023/09/11	1	71.10	0	0.00	71.20	1	29	3.44%
2023/09/08	1	71.60	0	0.00	71.90	1	28	3.49%
2023/08/30	1	71.00	0	0.00	71.00	1	27	3.62%
2023/08/23	3	69.30	0	0.00	69.80	3	28	10.51%
2023/07/18	0	69.20	0	0.00	69.00	0	40	0.05%
2023/07/11	0	69.50	0	0.00	69.40	0	40	0.05%
2023/06/26	0	0.00	1	69.90	69.80	-1	46	-2.15%
2023/06/19	0	70.50	0	0.00	70.40	0	48	0.05%
2023/06/02	0	0.00	2	70.00	70.20	-2	55	-3.59%
2023/05/23	1	71.00	0	0.00	70.40	1	57	1.73%
2023/05/16	5	70.20	0	0.00	70.20	5	57	8.75%
2023/05/10	2	72.00	0	0.00	72.00	2	55	3.61%
2023/04/14	0	0.00	2	70.80	70.80	-2	51	-3.90%
2023/03/30	2	70.70	0	0.00	71.10	2	45	4.38%
2023/03/24	1	72.10	0	0.00	72.00	1	42	2.33%
2023/03/14	1	73.60	0	0.00	73.70	1	37	2.70%
2023/03/06	1	71.50	0	0.00	71.60	1	35	2.86%
2023/02/17	0	0.00	2	70.40	70.50	-2	32	-6.17%
2023/02/01	1	70.50	0	0.00	70.50	1	32	3.13%
2023/01/11	1	67.80	0	0.00	68.10	1	32	3.10%
2022/10/17	0	0.00	2	63.20	63.60	-2	53	-3.71%
2022/10/11	1	68.30	0	0.00	68.40	1	51	1.94%
2022/09/27	0.1	70.00	5	69.94	70.20	-5	52	-9.48%
2022/09/26	0	0.00	7	71.26	70.20	-7	52	-13.38%
2022/09/19	0	0.00	1	74.90	74.50	-1	53	-1.88%
2022/09/07	8	74.10	2	76.00	76.30	6	50	11.98%
2022/08/18	2	82.00	0	0.00	82.00	2	41	4.87%
2022/08/15	2	80.95	0	0.00	81.30	2	40	4.99%
2022/08/11	3	79.63	0	0.00	79.80	3	38	7.85%
2022/03/15	0	0.00	1	71.40	70.90	-1	33	-3.00%
2022/03/07	1	68.20	0	0.00	68.60	1	32	3.06%
2022/03/02	0	0.00	1	70.60	70.30	-1	30	-3.27%
2022/02/24	1	68.20	0	0.00	68.10	1	28	3.49%
2022/01/14	0.1	58.00	0	0.00	58.00	0.1	22	0.23%
2021/09/29	0	0.00	1	58.80	58.60	-1	31	-3.18%
2021/09/22	1	54.80	0	0.00	55.10	1	27	3.61%
2021/08/04	0	0.00	0.1	55.05	55.80	-0.1	20	-0.25%
2021/08/03	0	0.00	1	54.30	54.50	-1	20	-4.83%
2021/07/07	0	0.00	0.1	53.60	53.30	-0.1	27	-0.32%
2021/07/06	0	0.00	0.1	53.80	53.60	-0.1	27	-0.23%
2021/06/07	0	0.00	0.2	53.20	52.80	-0.2	38	-0.52%
2021/05/12	0.1	53.10	0	0.00	52.50	0.1	38	0.19%
2020/05/29	0	0.00	1	46.50	46.50	-1	38	-2.59%
2020/05/14	0	0.00	1	46.30	46.35	-1	36	-2.73%
2020/04/08	0	0.00	2	46.30	46.55	-2	32	-6.13%
2019/12/10	0.1	47.00	0	0.00	47.00	0.1	13	0.74%
2019/08/30	1	41.90	0	0.00	42.00	1	16	6.19%
2019/03/13	4	38.30	0	0.00	38.30	4	14	28.17%
2019/01/17	0	36.70	0	0.00	36.40	0	15	0.01%
2019/01/03	0	35.95	0	0.00	37.05	0	13	0.01%
2018/12/25	0	37.45	0	0.00	37.10	0	13	0.02%
2018/08/27	1	36.90	0	0.00	37.10	1	8	11.13%
2018/08/23	0.1	37.35	0	0.00	37.35	0.1	9	0.58%
2018/08/06	3	37.05	0	0.00	37.15	3	9	31.78%
2018/04/02	0	35.95	0	0.00	35.70	0	15	0.01%