LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    3,403
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27347.4500.0047.3534,3400.07%
2024/03/261147.37848.0247.5534,2960.07%
2024/03/25847.64747.9947.4014,1770.02%
2024/03/22747.6400.0047.5074,1030.17%
2024/03/2100.00947.8047.55-94,015-0.22%
2024/03/19147.4500.0047.5013,8910.03%
2024/03/15146.250.146.1045.900.93,7610.02%
2024/03/144.246.89147.7046.953.23,6870.09%
2024/03/1313.648.1219.748.4148.15-6.13,536-0.17%
2024/03/121747.171147.4747.5062,9860.20%
2024/03/11645.721746.0947.30-112,717-0.40%
2024/03/082.144.34444.2344.05-22,449-0.08%
2024/03/071.244.72244.4045.40-0.82,376-0.04%
2024/03/061045.63146.0545.3092,2890.39%
2024/03/0510.146.01446.3946.056.12,2150.28%
2024/03/0410.346.76147.2546.509.32,1130.44%
2024/03/011947.91648.2047.85131,9940.65%
2024/02/2917.249.103748.3849.55-19.81,777-1.11%
2024/02/271445.5923.346.3946.00-9.31,269-0.73%
2024/02/26143.901044.5044.50-91,078-0.83%
2024/02/2300.00543.5443.40-51,035-0.48%
2024/02/2200.00144.0543.85-11,008-0.10%
2024/02/21143.90343.3543.80-2959-0.21%
2024/02/20443.44843.6243.85-4936-0.43%
2024/02/19243.3000.0043.2528820.23%
2024/02/161042.70343.3543.3578480.83%
2024/02/1500.00139.7540.10-1757-0.13%
2024/02/0100.00139.7039.65-1790-0.13%
2024/01/29139.9500.0039.9517990.13%
2024/01/2500.00139.8039.60-1811-0.12%
2024/01/220.139.5000.0039.750.18060.01%
2024/01/192.139.0700.0039.102.18040.26%
2024/01/17039.0500.0039.0508030.00%
2024/01/12039.3500.0039.1507680.00%
2024/01/100.139.6500.0039.300.17920.01%
2024/01/04139.9000.0039.9018070.12%
2023/12/2800.00040.4540.3508490.00%
2023/12/20239.6800.0039.7028670.23%
2023/12/1500.00140.0540.05-1889-0.11%
2023/12/1100.0010.440.1540.20-10.4862-1.21%
2023/12/08040.5000.0040.6008530.00%
2023/11/290.140.3000.0040.100.18860.02%
2023/11/2200.00440.3040.15-4935-0.43%
2023/11/2100.00240.2040.35-2947-0.21%
2023/11/14039.2400.0039.0509860.00%
2023/11/13239.0000.0039.1021,0030.20%
2023/11/10339.6000.0039.5031,0060.30%
2023/11/08141.1500.0041.2011,0510.10%
2023/11/0600.001.141.0241.15-1.11,214-0.09%
2023/11/0100.00839.4339.80-81,324-0.60%
2023/10/27339.7000.0039.6531,4570.21%
2023/10/26139.8000.0039.7511,4950.07%
2023/10/250.240.3000.0040.300.21,5620.01%
2023/10/200.139.3000.0039.250.11,8620.00%
2023/10/190.139.3000.0039.400.11,9360.00%
2023/10/183.139.4100.0039.303.12,0000.15%
2023/10/130.140.7000.0040.350.12,1540.00%
2023/10/122.140.3700.0040.652.12,1950.10%
2023/10/06239.9800.0039.9522,2250.09%
2023/10/04140.0000.0040.0512,3050.04%
2023/10/02041.4000.0041.3502,3550.00%
2023/09/28141.3000.0041.3512,4210.04%
2023/09/27541.3900.0041.2052,4420.20%
2023/09/250.141.7500.0041.450.12,5270.00%
2023/09/202041.8900.0041.35202,5810.77%
2023/09/19142.20242.2542.00-12,655-0.04%
2023/09/180.142.7500.0042.500.12,7890.00%
2023/09/1300.000.442.2542.20-0.42,952-0.01%
2023/09/1200.001.742.2742.15-1.73,104-0.06%
2023/09/111242.3300.0042.15123,2360.37%
2023/09/07143.5000.0043.2513,7500.03%
2023/09/051544.1400.0044.30154,2730.35%
2023/09/01242.9800.0043.1524,3180.05%
2023/08/310.243.3300.0043.050.24,3510.01%
2023/08/300.743.650.443.7543.500.34,3640.01%
2023/08/29242.8500.0043.1024,4230.05%
2023/08/28542.900.342.8543.004.74,4700.10%
2023/08/2500.000.142.6542.80-0.14,4970.00%
2023/08/242.842.49142.4042.401.84,5620.04%
2023/08/221.142.5000.0042.401.14,6580.02%
2023/08/21042.8000.0042.9004,6730.00%
2023/08/18143.0000.0042.9014,6890.02%
2023/08/16542.9300.0042.7054,7290.11%
2023/08/150.143.65143.7543.55-0.94,826-0.02%
2023/08/142.143.02142.9043.001.14,8890.02%
2023/08/11244.38244.2544.2004,8770.00%
2023/08/10545.11445.0545.0514,8410.02%
2023/08/09146.95247.0547.05-14,758-0.02%
2023/08/08248.84948.9048.35-74,716-0.15%
2023/08/04149.50149.5549.5004,7690.00%
2023/08/02149.205.449.0649.25-4.44,851-0.09%
2023/08/01150.70251.0050.60-14,952-0.02%
2023/07/31952.2100.0051.4094,9550.18%
2023/07/28351.73452.3352.00-14,962-0.02%
2023/07/271.251.1000.0050.901.24,9120.02%
2023/07/26452.6500.0051.7044,8970.08%
2023/07/251253.28353.8053.1094,8510.19%
2023/07/24051.8000.0051.8004,6890.00%
2023/07/211.149.3000.0049.901.14,6430.02%
2023/07/20253.551052.5053.70-84,637-0.17%
2023/07/190.352.92152.4052.20-0.74,628-0.01%
2023/07/1800.00154.0053.60-14,693-0.02%
2023/07/17053.3000.0053.4004,7110.00%
2023/07/14552.90252.5552.5034,7830.06%
2023/07/1300.003.152.2052.00-3.14,986-0.06%
2023/07/120.352.60152.5051.90-0.75,135-0.01%
2023/07/11153.501553.3752.60-145,158-0.27%
2023/07/10153.5000.0053.5015,2000.02%
2023/07/07351.4000.0052.5035,3870.06%
2023/07/061353.288552.3952.40-725,358-1.34%
2023/07/05154.3012.854.3253.90-11.85,350-0.22%
2023/07/04153.800.454.1054.100.65,3590.01%
2023/07/0310154.75155.0054.601005,3511.87% 大買/
2023/06/3000.000.455.1055.20-0.45,339-0.01%
2023/06/27255.559.156.3954.90-7.15,457-0.13%
2023/06/26557.30657.6856.90-15,441-0.02%
2023/06/21155.40155.2056.1005,4050.00%
2023/06/20054.6000.0054.9005,4350.00%
2023/06/161.155.15255.6554.90-0.95,672-0.02%
2023/06/151255.95355.8355.7095,6360.16%
2023/06/1431.456.2715.157.6855.4016.35,5370.29%
2023/06/1362.954.45053.7554.5062.95,2621.19%
2023/06/123253.53553.5053.60275,0830.53%
2023/06/09149.90750.3750.20-64,815-0.12%
2023/06/08149.35149.3549.2004,6480.00%
2023/06/0700.00249.4049.30-24,619-0.04%
2023/06/06149.4000.0049.3014,5950.02%
2023/06/05150.0100.0049.9014,5620.02%
2023/06/0200.002550.3250.10-254,543-0.55%
2023/05/3000.006750.3949.60-674,380-1.53%
2023/05/29151.0000.0051.0014,3230.02%
2023/05/26152.00150.7050.5004,2800.00%
2023/05/25351.9300.0051.9034,2110.07%
2023/05/2400.001252.0552.10-124,182-0.29%
2023/05/232052.90252.1552.20184,1520.43%
2023/05/222.452.1300.0052.202.44,1150.06%
2023/05/19652.671151.8850.90-54,064-0.12%
2023/05/1800.00151.5051.30-13,953-0.03%
2023/05/17349.73250.2550.3013,8810.03%
2023/05/16149.5000.0049.4013,8300.03%
2023/05/1200.00449.6549.60-43,789-0.11%
2023/05/1100.00249.5849.40-23,766-0.05%
2023/05/10148.8000.0049.5013,7090.03%
2023/05/091549.332151.4149.75-63,664-0.16%
2023/05/082351.70551.4651.70183,5680.50%
2023/05/05849.3000.0049.3583,4000.24%
2023/05/0400.00550.0850.00-53,382-0.15%
2023/04/2800.0021.548.3548.50-21.53,300-0.65%
2023/04/27447.951048.2747.85-63,271-0.18%
2023/04/251948.28148.2048.20183,2190.56%
2023/04/24349.00148.8548.9523,1590.06%
2023/04/21848.952.548.9248.355.53,0920.18%
2023/04/201548.4500.0048.55152,9680.51%
2023/04/193448.6700.0048.80342,8981.17%
2023/04/183051.654449.9350.40-142,782-0.50%
2023/04/1727.147.30649.0049.1521.12,5510.83%
2023/04/1400.00145.4045.20-12,366-0.04%
2023/04/13144.90644.9444.90-52,306-0.22%
2023/04/12545.9000.0045.9052,2060.23%
2023/04/1100.000.343.7543.55-0.31,976-0.01%
2023/04/1000.001043.8243.45-101,953-0.51%
2023/03/30343.82043.2543.0531,7780.17%
2023/03/28244.33144.3543.3011,6490.06%
2023/03/27244.03244.1543.7501,5860.00%
2023/03/2400.00743.8843.90-71,514-0.46%
2023/03/23342.901.143.1243.101.91,4030.14%
2023/03/22243.550.143.5043.551.91,3200.15%
2023/03/2100.00143.5043.20-11,207-0.08%
2023/03/200.140.50240.5040.65-1.9965-0.20%
2023/03/1600.00338.7838.60-3828-0.36%
2023/03/15439.5000.0039.3048150.49%
2023/03/14138.01039.0038.9517590.13%
2023/03/10137.0000.0036.9016730.15%
2023/03/0200.00136.9036.75-1768-0.13%
2023/03/01137.3000.0036.9019690.10%
2023/02/2400.00736.4036.75-71,129-0.62%
2023/02/2300.00136.4036.30-11,141-0.09%
2023/02/09135.8500.0035.9011,2340.08%
2023/02/07035.7500.0035.6501,2240.00%
2023/02/03235.30135.1535.4511,2030.08%
2023/02/01134.7500.0034.7011,1660.09%
2023/01/0600.00132.8533.00-11,236-0.08%
2023/01/05133.0500.0032.9011,2660.08%
2022/12/2800.00532.7032.55-51,331-0.38%
2022/12/19132.3500.0032.4011,3770.07%
2022/12/09132.4000.0032.5011,3600.07%
2022/12/07131.8500.0031.8011,3420.07%
2022/12/050.132.5500.0032.700.11,3200.01%
2022/12/020.132.7500.0032.400.11,3120.01%
2022/12/01432.4000.0032.4041,3070.31%
2022/11/30232.2300.0032.1021,2930.15%
2022/11/2800.00132.9533.00-11,260-0.08%
2022/11/23135.45435.1135.10-31,192-0.25%
2022/11/22835.0000.0035.0081,0020.80%
2022/11/17229.8000.0030.6029110.22%
2022/11/1400.00129.1529.15-1902-0.11%
2022/11/11129.3000.0029.3019000.11%
2022/11/09130.2000.0030.2518640.12%
2022/10/18129.35030.3029.9518220.12%
2022/10/0300.00133.8033.80-1704-0.14%
2022/09/30134.2000.0034.3516940.14%
2022/09/28135.0500.0035.0516830.15%
2022/09/23236.8000.0036.7526720.30%
2022/08/26137.4500.0037.7016880.15%
2022/08/1700.00137.3037.30-1551-0.18%
2022/08/12137.0000.0037.0515400.18%
2022/07/2800.00136.9537.25-1539-0.19%
2022/07/2500.00036.5536.7005480.00%
2022/07/20236.4500.0036.4025630.36%
2022/07/18136.4000.0036.4015710.17%
2022/07/15036.8500.0036.5505680.00%
2022/07/1400.00037.0036.8005650.00%
2022/07/12037.4500.0037.5005510.00%
2022/07/041237.8200.0037.80125462.20%
2022/06/29037.6500.0037.5005580.00%
2022/06/24837.55837.6037.9005640.00%
2022/06/0900.00238.2038.25-2710-0.28%
2022/06/0200.00538.3038.40-5731-0.68%
2022/05/2000.00037.7337.6007690.00%
2022/04/11137.5500.0037.5517820.13%
2022/04/07137.85938.0037.70-8773-1.03%
2022/04/0600.001038.3438.10-10758-1.32%
2022/03/3100.00438.6038.50-4737-0.54%
2022/03/294.139.30239.2039.202.17110.29%
2022/03/28039.0000.0039.0006990.00%
2022/03/2400.00139.2039.40-1667-0.15%
2022/03/2100.00139.3538.85-1585-0.17%
2022/03/1800.00138.6538.70-1551-0.18%
2022/03/14136.9500.0037.0514870.21%
2022/03/08136.7500.0036.8014790.21%
2022/03/07137.00136.9537.0004720.00%
2022/03/03537.72537.6037.6504600.00%
2022/02/25136.9500.0037.0514470.22%
2022/02/24137.1000.0037.1014350.23%
2022/02/2100.00137.5037.45-1426-0.23%
2022/02/10137.3500.0037.5514730.21%
2022/02/09137.5500.0037.4514800.21%
2022/01/24237.1500.0037.2524500.44%
2022/01/19137.2000.0037.2514360.23%
2022/01/18137.4000.0037.3014300.23%
2022/01/12137.4000.0037.6014450.22%
2022/01/11137.50137.5037.5004380.00%
2022/01/06237.6800.0037.6024450.45%
2022/01/05137.7000.0037.7014530.22%
2021/12/2900.00437.8037.90-4481-0.83%
2021/12/28437.7400.0037.8044870.82%
2021/12/1400.00137.5537.60-1588-0.17%
2021/12/08137.5500.0037.6015880.17%
2021/11/22237.7500.0038.0026080.33%
2021/11/1900.00437.6537.65-4609-0.66%
2021/11/18038.0000.0037.8506060.00%
2021/11/1700.001037.7837.75-10620-1.61%
2021/11/15137.7000.0037.7016370.16%
2021/11/1100.00237.8037.75-2643-0.31%
2021/11/1000.00138.0037.85-1646-0.15%
2021/11/091237.95538.0038.0576351.10%
2021/11/08138.20238.2038.15-1625-0.16%
2021/11/04138.5000.0038.5516320.16%
2021/10/2500.001038.2138.25-10650-1.54%
2021/10/22438.34938.4038.40-5657-0.76%
2021/10/21738.5900.0037.3076461.08%
2021/10/2000.001039.0438.90-10631-1.58%
2021/10/19539.2300.0039.1556310.79%
2021/10/18839.462539.1039.25-17629-2.70%
2021/10/13439.10439.2038.9506230.00%
2021/10/1200.001739.0239.25-17617-2.75%
2021/10/08938.7800.0038.7095941.51%
2021/10/071838.77338.7338.80155952.52%
2021/10/0500.00638.2538.35-6607-0.99%
2021/10/0100.00138.6038.55-1587-0.17%
2021/09/29238.55138.7038.1515710.17%
2021/09/0600.00237.7537.65-2586-0.34%
2021/08/30137.1000.0037.2515700.18%
2021/08/24236.7800.0036.7525670.35%
2021/08/2000.00337.9537.85-3559-0.54%
2021/08/1900.00537.9037.90-5550-0.91%
2021/08/181037.9800.0038.10105431.84%
2021/08/16238.2000.0038.3025350.37%
2021/08/10238.401038.6538.60-8579-1.38%
2021/08/09238.2500.0038.4026240.32%
2021/08/05238.6000.0038.6526650.30%
2021/08/0200.00138.5038.40-1782-0.13%
2021/07/2900.002.438.6038.60-2.4800-0.30%
2021/07/2700.00438.6038.60-4851-0.47%
2021/07/2600.00138.5538.45-1898-0.11%
2021/07/0500.00638.7538.80-61,040-0.58%
2021/06/24238.90939.0338.95-71,078-0.65%
2021/06/23238.90539.1539.10-31,082-0.28%
2021/06/1600.00138.4538.60-11,146-0.09%
2021/06/1500.00938.5838.60-91,143-0.79%
2021/06/1000.00138.6538.60-11,149-0.09%
2021/06/0100.00339.0039.00-31,180-0.25%
2021/05/2800.00138.5538.50-11,180-0.08%
2021/05/1900.00238.7538.55-21,217-0.16%
2021/05/17437.1500.0036.6041,2120.33%
2021/05/14138.4000.0038.5511,1690.09%
2021/05/12337.5300.0037.8031,1290.27%
2021/05/1100.00639.7439.15-61,074-0.56%
2021/05/10540.3100.0040.2051,0550.47%
2021/05/0700.00140.1039.80-11,053-0.09%
2021/05/05839.0200.0039.1581,0540.76%
2021/05/04439.29639.7539.15-21,056-0.19%
2021/05/0300.002940.1540.15-291,027-2.82%
2021/04/291439.60339.8839.95111,0041.10%
2021/04/28739.1300.0039.2579720.72%
2021/04/2700.003738.9739.15-371,026-3.60%
2021/04/26139.00439.0039.05-31,037-0.29%
2021/04/22739.0200.0038.9571,0930.64%
2021/04/21239.05639.1339.05-41,088-0.37%
2021/04/20639.201039.1539.15-41,111-0.36%
2021/04/191739.06439.0639.15131,1221.16%
2021/04/16738.9000.0038.9571,1220.62%
2021/04/1400.00138.5538.70-11,133-0.09%
2021/04/13138.9000.0038.8511,1600.09%
2021/04/0700.00338.8038.90-31,182-0.25%
2021/04/01138.6000.0038.6011,1870.08%
2021/03/31138.9000.0038.8511,1780.08%
2021/03/30139.0000.0039.1011,1880.08%
2021/03/29139.20239.2039.25-11,182-0.08%
2021/03/2600.00139.2039.25-11,191-0.08%
2021/03/2200.00738.8439.10-71,267-0.55%
2021/03/1900.00238.4038.30-21,245-0.16%
2021/03/100.238.5500.0038.600.21,2910.01%
2021/03/09738.4400.0038.5571,2940.54%
2021/03/081538.2900.0038.35151,3031.15%
2021/03/05138.2500.0038.3511,3070.08%
2021/03/04138.3000.0038.5511,3170.08%
2021/03/03138.4500.0038.6011,3250.08%
2021/03/021038.75338.7538.6071,3360.52%
2021/02/26238.5500.0038.7521,3520.15%
2021/02/25738.6000.0038.6571,3440.52%
2021/02/2400.00538.6938.55-51,347-0.37%
2021/02/2300.00138.0538.10-11,334-0.07%
2021/02/22137.9500.0037.9511,3360.07%
2021/02/0400.00136.0536.10-11,331-0.08%
2021/02/03136.0500.0036.1011,3500.07%
2021/01/29136.4000.0036.2011,3640.07%
2021/01/28136.3000.0036.1511,3530.07%
2021/01/27136.5000.0036.5011,3380.07%
2021/01/25936.5600.0036.8091,3340.67%
2021/01/21437.0300.0036.6041,3570.29%
2021/01/20536.9200.0036.8051,3340.37%
2021/01/19138.00137.8037.7001,2670.00%
2021/01/1500.00138.3038.15-11,218-0.08%
2021/01/1400.00138.4038.50-11,201-0.08%
2021/01/1300.00138.6038.45-11,201-0.08%
2021/01/12238.45138.5038.4011,1870.08%
2021/01/11238.5800.0038.8021,1740.17%
2021/01/061.239.16238.7338.60-0.81,176-0.07%
2021/01/051438.99838.7839.0061,1470.52%
2021/01/04538.7500.0038.6051,1750.43%
2020/12/3000.00238.7038.85-21,184-0.17%
2020/12/29238.6500.0038.7021,1800.17%
2020/12/2800.00238.7338.60-21,186-0.17%
2020/12/25138.9000.0038.8011,1820.08%
2020/12/24139.0000.0038.9011,1880.08%
2020/12/2300.00138.6038.60-11,184-0.08%
2020/12/22138.70238.6038.50-11,228-0.08%
2020/12/211638.7315.738.9538.850.31,2750.02%
2020/12/11638.2600.0038.1561,2960.46%
2020/12/10138.3500.0038.2511,3060.08%
2020/12/02138.8000.0038.6512,3680.04%
2020/12/01138.90138.8538.8502,5360.00%
2020/11/260.439.50439.5639.50-3.62,539-0.14%
2020/11/2500.00339.3539.15-32,541-0.12%
2020/11/2000.001039.0539.00-102,529-0.40%
2020/11/191039.1500.0039.20102,5280.40%
2020/11/18439.00338.9339.0012,5330.04%
2020/11/1600.00138.5038.40-12,598-0.04%
2020/11/13138.7500.0038.5512,6120.04%
2020/11/1200.00238.5838.40-22,617-0.08%
2020/11/1100.00438.6538.85-42,619-0.15%
2020/11/10138.6500.0038.4512,6210.04%
2020/11/09138.0000.0038.1012,6430.04%
2020/11/06338.1000.0037.9532,6480.11%
2020/10/30238.5800.0038.0022,7500.07%
2020/10/2900.00137.7537.75-12,703-0.04%
2020/10/28137.7500.0037.6512,7070.04%
2020/10/27137.6000.0037.6512,7210.04%
2020/10/20137.5500.0037.5512,8240.04%
2020/10/16237.801637.8537.65-142,823-0.50%
2020/10/141038.1500.0038.00102,8510.35%
2020/10/12137.9000.0038.1012,9040.03%
2020/10/08938.1400.0038.2092,9290.31%
2020/10/07138.5000.0038.5012,9720.03%
2020/10/06738.4000.0038.4072,9950.23%
2020/09/2900.00238.7038.00-23,173-0.06%
2020/09/25737.9800.0037.6573,1970.22%
2020/09/241238.46338.4038.1593,1610.28%
2020/09/231039.4600.0039.40103,1100.32%
2020/09/22339.5700.0039.9533,0990.10%
2020/09/2100.00140.6040.30-13,082-0.03%
2020/09/18740.7400.0040.6073,0900.23%
2020/09/16240.60140.6040.6013,1310.03%
2020/09/15840.8100.0040.8083,1670.25%
2020/09/141041.35240.6341.3083,1740.25%
2020/09/111442.6592.342.6141.45-78.33,097-2.53%
2020/09/104.440.792940.9441.15-24.62,632-0.94%
2020/09/091139.202339.7139.70-122,538-0.47%
2020/09/082241.00540.5140.60172,4990.68%
2020/09/072241.0632.341.3941.60-10.32,409-0.43%
2020/09/0425.439.672839.5940.00-2.62,178-0.12%
2020/09/03637.22337.2537.2532,0270.15%
2020/09/01137.3000.0037.5012,0650.05%
2020/08/312137.7400.0037.50212,0691.01%
2020/08/28137.6000.0037.6012,0600.05%
2020/08/27337.97138.2037.9022,0680.10%
2020/08/26337.8500.0038.0032,0680.15%
2020/08/25337.7800.0038.0032,0830.14%
2020/08/24337.7000.0037.9032,1260.14%
2020/08/21537.9800.0037.9552,1430.23%
2020/08/20437.69337.6337.7012,1470.05%
2020/08/18338.8500.0038.9532,1090.14%
2020/08/1700.00238.7038.75-22,127-0.09%
2020/08/14138.4500.0038.8012,1500.05%
2020/08/13338.80338.8538.7002,1820.00%
2020/08/1200.001539.4739.45-152,219-0.68%
2020/08/102439.901340.3440.15112,3550.47%
2020/08/0600.00339.0539.05-32,372-0.13%
2020/08/04138.9000.0038.8512,3990.04%
2020/08/03338.9000.0038.8532,4340.12%
2020/07/30939.169.239.1739.45-0.22,464-0.01%
2020/07/281138.40238.5038.2092,4660.36%
2020/07/27938.9800.0038.9092,4480.37%
2020/07/24639.5200.0039.4062,4400.25%
2020/07/2300.00840.1940.05-82,420-0.33%
2020/07/22440.20140.2540.2032,4240.12%
2020/07/20139.5000.0039.5012,4060.04%
2020/07/17539.352539.5139.00-202,408-0.83%
2020/07/16339.871439.9239.95-112,405-0.46%
2020/07/158.440.0800.0040.458.42,3960.35%
2020/07/131040.60240.6040.6082,3440.34%
2020/07/101840.653440.3240.45-162,360-0.68%
2020/07/09940.28141.9541.9582,3050.35%
2020/07/0800.001039.5539.85-102,239-0.45%
2020/07/07939.85739.4539.5022,2820.09%
2020/07/061339.8100.0039.80132,2890.57%
2020/07/0300.001039.6539.70-102,287-0.44%
2020/07/02239.55439.5639.55-22,295-0.09%
2020/07/01339.4800.0039.4032,3000.13%
2020/06/30139.352739.5739.35-262,298-1.13%
2020/06/291139.452639.2239.45-152,304-0.65%
2020/06/2400.00139.8539.00-12,284-0.04%
2020/06/23538.90438.3039.0012,2720.04%
2020/06/221539.031139.0038.0042,2500.18%
2020/06/191037.8900.0038.50102,2200.45%
2020/06/18537.40337.3737.4022,2250.09%
2020/06/1600.00537.9537.85-52,331-0.21%
2020/06/15337.65137.8037.8022,3560.08%
2020/06/12537.3000.0037.3552,3910.21%
2020/06/10337.8500.0038.0032,4960.12%
2020/06/08137.5000.0037.5512,5060.04%
2020/06/052237.8500.0037.70222,5650.86%
2020/06/04337.7000.0037.7532,5940.12%
2020/06/03637.5500.0037.7562,5940.23%
2020/06/02637.7000.0037.6062,5880.23%
2020/06/011037.9100.0037.80102,5920.39%
2020/05/291437.7100.0037.80142,5900.54%
2020/05/2800.005737.4037.00-572,582-2.21%
2020/05/26637.80237.7037.7042,5830.15%
2020/05/251037.80636.8337.7542,5750.16%
2020/05/22737.051036.9537.05-32,556-0.12%
2020/05/21737.3900.0037.0072,5370.28%
2020/05/20436.75736.8436.65-32,525-0.12%
2020/05/1900.00738.1537.35-72,539-0.28%
2020/05/18537.1500.0037.6052,5060.20%
2020/05/15436.4000.0036.2042,4210.17%
2020/05/143535.7000.0035.20352,3691.48%
2020/05/13834.85534.6734.6532,2960.13%
2020/05/121834.442234.2034.40-42,301-0.17%
2020/05/0700.00333.8534.40-32,366-0.13%
2020/05/051033.0000.0033.35102,4640.41%
2020/04/3000.00233.0533.05-22,521-0.08%
2020/04/29532.6500.0032.5552,5800.19%
2020/04/28432.58232.5532.5022,6230.08%
2020/04/27232.7000.0032.3522,6600.08%
2020/04/22130.9000.0031.9012,6640.04%
2020/04/211632.322631.9731.75-102,647-0.38%
2020/04/2000.001232.3132.40-122,655-0.45%
2020/04/17132.552532.6732.60-242,637-0.91%
2020/04/1600.00233.2332.70-22,608-0.08%
2020/04/14232.30332.3532.35-12,523-0.04%
2020/04/1300.00232.1532.20-22,495-0.08%
2020/04/10131.5000.0031.5012,4540.04%
2020/04/09730.4500.0030.4072,4020.29%
2020/03/271028.95528.9529.0052,3000.22%
2020/03/26728.7900.0028.9072,2690.31%
2020/03/25229.501729.3528.90-152,253-0.67%
2020/03/24728.2900.0028.3572,2170.32%
2020/03/23527.6500.0027.6052,1820.23%
2020/03/191526.871526.3325.9502,1560.00%
2020/03/18128.8500.0028.6012,0420.05%
2020/03/1700.00428.5028.85-42,005-0.20%
2020/03/16529.801530.2129.75-101,953-0.51%
2020/03/131029.8800.0030.90101,9190.52%
2020/03/12332.0500.0032.0031,8170.17%
2020/03/11133.1500.0033.1511,7660.06%
2020/03/101032.54332.2533.0571,7280.41%
2020/03/0900.002533.8633.35-251,648-1.52%
2020/03/0400.00234.0534.15-21,600-0.12%
2020/03/03733.79533.8133.7021,5890.13%
2020/03/02533.30233.3033.2531,5730.19%
2020/02/2600.00733.9434.40-71,501-0.47%
2020/02/251034.00534.0033.9551,4810.34%
2020/02/2400.001034.1034.20-101,462-0.68%
2020/02/2100.00134.1034.10-11,449-0.07%
2020/02/20834.3600.0034.3581,4390.56%
2020/02/19534.8000.0034.6051,4140.35%
2020/02/181034.4000.0034.75101,3440.74%
2020/02/17634.0200.0034.0061,3160.46%
2020/02/1400.00133.8533.90-11,333-0.08%
2020/02/1300.00533.8533.90-51,343-0.37%
2020/02/1200.00134.0533.95-11,338-0.07%
2020/02/111034.00534.0034.1051,3300.38%
2020/02/10133.00233.1033.10-11,284-0.08%
2020/02/07233.8500.0033.7521,2410.16%
2020/02/06534.57934.3734.60-41,187-0.34%
2020/02/0500.00833.2933.35-81,103-0.73%
2020/02/04532.5000.0032.3551,0340.48%
2020/02/03732.3400.0032.5071,0010.70%
2020/01/31531.75232.3032.4039380.32%
2020/01/201931.56131.8031.85187932.27%
2020/01/1700.00131.0031.00-1746-0.13%
2020/01/16530.50130.6030.7047260.55%
2020/01/15130.3000.0030.3017140.14%
2020/01/131230.74230.7530.55107281.37%
2020/01/09129.8000.0029.8516860.15%
2020/01/0800.001029.8029.75-10684-1.46%
2020/01/02429.9300.0029.8547320.55%
2019/12/26929.7700.0029.7097401.22%
2019/12/24729.7100.0029.7577420.94%
2019/12/23129.4500.0029.5517470.13%
2019/12/121029.4000.0029.45101,1440.87%
2019/12/10129.7000.0029.6011,2000.08%
2019/12/06229.3000.0029.3021,2350.16%
2019/11/2700.00529.5029.60-51,349-0.37%
2019/11/25229.4000.0029.5021,3780.15%
2019/11/22329.4000.0029.3531,3900.22%
2019/11/2000.00529.3529.45-51,407-0.36%
2019/11/1800.001029.3029.35-101,422-0.70%
2019/11/1500.001029.3529.35-101,435-0.70%
2019/11/11529.9000.0029.7551,4450.35%
2019/11/0400.00329.4029.50-31,480-0.20%
2019/10/171029.4000.0029.30101,5260.66%
2019/10/161029.2500.0029.10101,5420.65%
2019/10/071229.3100.0029.30121,5420.78%
2019/09/24129.20229.7029.20-11,669-0.06%
2019/09/2300.00230.2030.35-21,597-0.13%
2019/09/2000.00330.5030.70-31,560-0.19%
2019/09/1800.00229.5529.50-21,379-0.15%
2019/09/1100.00228.8028.80-21,372-0.15%
2019/09/1000.00528.7628.85-51,374-0.36%
2019/09/0900.00528.3028.30-51,347-0.37%
2019/09/04128.1000.0028.2011,3390.07%
2019/08/3000.00728.1028.15-71,303-0.54%
2019/08/15227.15427.2027.25-21,236-0.16%
2019/07/29126.60126.6526.6001,1620.00%
2019/07/26326.6500.0026.7031,1620.26%
2019/07/2300.00126.6526.65-11,138-0.09%
2019/07/19126.4500.0026.4511,1420.09%
2019/07/17126.4000.0026.2511,1260.09%
2019/07/09226.4000.0026.4021,0800.19%
2019/07/0800.00227.6527.55-21,042-0.19%
2019/07/0100.00327.4027.50-3941-0.32%
2019/06/2800.00227.5027.55-2941-0.21%
2019/06/2700.00127.5027.55-1942-0.11%
2019/06/2600.00227.4027.40-2955-0.21%
2019/06/2500.00827.4027.40-8981-0.82%
2019/06/20327.4000.0027.3039260.32%
2019/06/19127.55927.6027.60-8901-0.89%
2019/06/1800.001027.4327.45-10863-1.16%
2019/06/1700.001027.2027.10-10849-1.18%
2019/06/1400.00127.1027.10-1852-0.12%
2019/06/1200.001.727.0027.00-1.7856-0.20%
2019/06/1100.00126.9527.00-1852-0.12%
2019/06/0400.00227.3327.25-2859-0.23%
2019/06/0300.00427.1527.25-4876-0.46%
2019/05/31527.1000.0027.0058780.57%
2019/05/24127.30527.2527.20-4853-0.47%
2019/05/14126.3500.0026.4518340.12%
2019/05/101526.7000.0026.65158241.82%
2019/05/0900.00226.7026.70-2825-0.24%
2019/04/291926.7900.0026.75198412.26%
2019/04/25126.9500.0026.9018530.12%
2019/04/2300.001026.6026.65-10827-1.21%
2019/04/18326.401626.4526.40-13822-1.58%
2019/04/1700.00326.4526.45-3828-0.36%
2019/03/26626.0500.0026.1067440.81%
2019/03/181326.0000.0026.35137471.74%
2019/03/1200.00126.0526.05-1760-0.13%
2019/03/11426.0300.0026.0547620.52%
2019/03/06926.3500.0026.5098021.12%
2019/03/04125.8500.0025.8518040.12%
2019/02/15125.5500.0025.8018720.11%
2019/01/3000.00125.6025.60-11,127-0.09%
2019/01/2800.00125.3025.30-11,130-0.09%
2019/01/10525.3000.0025.3551,2220.41%
2019/01/09125.0500.0025.1511,2230.08%
2019/01/04125.0500.0025.0511,2740.08%
2019/01/02225.1500.0025.0521,3340.15%
2018/12/2500.00225.1025.15-21,369-0.15%
2018/12/1900.00125.2525.25-11,430-0.07%
2018/12/14125.6000.0025.6011,5360.07%
2018/12/11325.5000.0025.5031,5770.19%
2018/11/29325.7500.0025.8031,5220.20%
2018/11/08126.8500.0026.7511,3570.07%
2018/11/07127.15127.2527.0001,3100.00%
2018/10/29125.8500.0025.9011,1260.09%
2018/10/2600.00126.0026.10-11,137-0.09%
2018/10/2500.00126.1025.90-11,123-0.09%
2018/10/22526.8000.0026.8051,1040.45%
2018/10/19125.8500.0026.2011,0600.09%
2018/10/1700.00126.1526.25-11,047-0.10%
2018/10/0900.00526.5026.55-5933-0.54%
2018/10/0500.001026.8026.65-10941-1.06%
2018/10/041226.6700.0026.90129221.30%
2018/09/27127.0500.0027.0019080.11%
2018/09/25127.1000.0027.1519030.11%
2018/09/21226.7500.0026.8528590.23%
2018/09/1800.001125.8626.00-11778-1.41%
2018/09/1700.00425.8525.70-4764-0.52%
2018/09/1400.00125.8525.80-1782-0.13%
2018/09/10125.1000.0025.8018460.12%
2018/09/07625.34225.3525.3048640.46%
2018/09/05525.6200.0025.6059710.51%
2018/09/04125.6500.0025.6519720.10%
2018/08/29125.8000.0025.8011,0150.10%
2018/08/24325.8500.0025.8531,0840.28%
2018/08/20225.8000.0025.8521,2510.16%
2018/08/17125.7500.0025.7011,2650.08%
2018/08/1400.00225.8025.95-21,301-0.15%
2018/08/13925.7000.0025.7091,3190.68%
2018/08/0700.00126.5526.40-11,418-0.07%
2018/07/27525.9000.0025.8551,7930.28%
2018/07/13125.8000.0025.8012,5310.04%
2018/07/12125.9500.0025.9512,5860.04%
2018/07/10325.9700.0025.9532,7300.11%
2018/07/0900.00126.8026.80-12,763-0.04%
2018/07/04126.5500.0026.5013,2760.03%
2018/06/26526.9000.0026.9554,0310.12%
2018/06/25226.9500.0027.0024,0330.05%
2018/06/20127.00126.9526.9504,0220.00%
2018/06/1500.002026.9027.20-204,002-0.50%
2018/06/14127.4000.0027.2013,9750.03%
2018/06/13227.7500.0027.7024,0110.05%
2018/06/12127.1000.0027.0013,9180.03%
2018/06/11227.05527.1027.05-33,916-0.08%
2018/06/06327.4500.0027.3533,9220.08%
2018/06/05127.6500.0027.5013,9080.03%
2018/06/01427.9900.0027.8543,8820.10%
2018/05/3100.00327.6828.10-33,836-0.08%
2018/05/30327.6000.0027.4533,8030.08%
2018/05/29226.80227.8527.8003,7290.00%
2018/05/28126.8500.0026.8013,6790.03%
2018/05/23526.8500.0026.8553,6720.14%
2018/05/21227.1000.0027.1023,6370.05%
2018/05/18726.5000.0026.5073,6260.19%
2018/05/17226.8500.0026.6023,6040.06%
2018/05/16227.0500.0027.0023,5820.06%
2018/05/14227.281428.1427.25-123,549-0.34%
2018/05/11129.65729.5629.50-63,398-0.18%
2018/05/10129.25129.1529.1503,3150.00%
2018/05/0700.00128.7528.50-13,193-0.03%
2018/05/0400.001028.5028.35-103,160-0.32%
2018/05/03228.9000.0028.7523,1390.06%
2018/05/02328.431028.5028.45-73,093-0.23%
2018/04/3000.00129.4529.50-13,032-0.03%
2018/04/27128.95229.4529.35-13,007-0.03%
2018/04/26529.1700.0028.7052,9500.17%
2018/04/251230.00830.2030.1042,8220.14%
2018/04/24128.40128.6028.2502,6610.00%
2018/04/2300.00429.1828.80-42,608-0.15%
2018/04/20228.953.228.8729.15-1.22,565-0.05%
2018/04/181028.70128.8028.8592,4100.37%
2018/04/171328.60128.7528.75122,3470.51%
2018/04/16427.83127.9527.9532,2640.13%
2018/04/1300.00128.6528.20-12,240-0.04%
2018/04/12828.7900.0028.8582,1980.36%
2018/04/111929.176829.2129.10-492,150-2.28%
2018/04/1013329.2911129.1428.55221,9881.11% 大買/大賣/
2018/04/0912428.5611528.3328.5091,6420.55% 大買/大賣/
2018/04/031727.79728.3028.30101,4880.67%
2018/04/02127.051727.1627.55-161,258-1.27%
2018/03/302427.91527.1226.95191,1431.66%
2018/03/29527.255627.0127.05-51995-5.12%
2018/03/2700.004025.8025.80-40902-4.43%
2018/03/261225.9800.0025.90129101.32%
2018/03/22326.2500.0026.1039750.31%
2018/03/21326.5000.0026.2039910.30%
2018/03/19726.4800.0026.6071,0690.65%
2018/03/16326.0000.0026.0031,0910.27%
2018/03/14126.1000.0026.1511,1170.09%
2018/03/13526.251026.1526.15-51,110-0.45%
2018/03/121226.0200.0026.10121,0991.09%
2018/03/07525.4000.0025.3551,0790.46%
2018/03/021025.4500.0025.40101,1140.90%
2018/03/01625.5000.0025.6561,1120.54%
2018/02/2100.00125.8025.85-11,106-0.09%
2018/02/12725.4900.0025.6071,1040.63%
2018/02/0800.001.625.3225.55-1.61,088-0.14%
2018/02/07525.3000.0025.2051,0910.46%
2018/02/062125.0000.0025.00211,0981.91%
2018/01/291026.6500.0026.50101,0500.95%
2018/01/1000.00126.5026.55-1991-0.10%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音