智通 (8932)-元大-敦南券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
320張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	0	120.00	120.50	0	962	0.00%
2024/03/12	0	113.00	0	0.00	110.50	0	938	0.00%
2024/03/11	0	123.50	0	0.00	104.00	0	918	0.00%
2024/02/26	0	0.00	0.1	107.00	109.00	-0.1	1,012	-0.01%
2024/02/16	0.1	106.00	0	0.00	107.50	0.1	1,097	0.01%
2024/02/15	0	0.00	7	104.14	104.50	-7	1,120	-0.62%
2024/02/05	2	102.00	0	0.00	101.00	2	1,173	0.17%
2024/02/02	5	102.50	0	0.00	102.00	5	1,169	0.43%
2024/01/30	0	0.00	2	102.50	101.50	-2	1,165	-0.17%
2024/01/26	12	100.67	0	0.00	101.50	12	1,159	1.03%
2024/01/25	0	0.00	10	103.00	102.50	-10	1,146	-0.87%
2024/01/23	1	114.00	0	0.00	114.00	1	1,096	0.09%
2024/01/12	3	117.00	0	0.00	120.00	3	1,026	0.29%
2023/12/26	0	0.00	0.1	114.00	115.50	-0.1	867	-0.01%
2023/12/20	0	0.00	0	109.00	108.50	0	846	0.00%
2023/12/14	0	106.00	0	0.00	106.00	0	859	0.00%
2023/12/05	0.1	105.00	0	0.00	105.00	0.1	874	0.01%
2023/12/01	15	115.50	16	115.00	115.00	-1	840	-0.12%
2023/11/30	1	108.50	0	0.00	110.00	1	777	0.13%
2023/11/21	1	101.50	1	99.90	100.00	0	790	0.00%
2023/11/15	5	95.90	0	0.00	96.00	5	771	0.65%
2023/11/01	3	81.80	0	0.00	81.30	3	812	0.37%
2023/10/16	5	80.60	0	0.00	80.90	5	883	0.57%
2023/10/04	0	0.00	3	82.30	82.70	-3	917	-0.33%
2023/10/03	5	83.00	28	82.74	82.00	-23	919	-2.50%
2023/09/27	11	84.08	0	0.00	84.30	11	930	1.18%
2023/09/25	0	0.00	26	84.70	84.00	-26	923	-2.82%
2023/09/20	0	0.00	20	80.20	80.20	-20	922	-2.17%
2023/09/19	0	0.00	7	84.70	81.60	-7	910	-0.77%
2023/09/18	0	0.00	30	84.00	83.80	-30	905	-3.31%
2023/09/15	0	0.00	26	82.43	82.40	-26	908	-2.86%
2023/09/14	0	0.00	10	80.75	80.70	-10	904	-1.11%
2023/09/12	5	84.50	0	0.00	83.80	5	889	0.56%
2023/09/11	25	85.36	0	0.00	85.70	25	864	2.89%
2023/09/06	10	81.05	0	0.00	81.20	10	844	1.18%
2023/08/29	0	0.00	2	75.40	77.00	-2	798	-0.25%
2023/08/25	5	75.80	0	0.00	75.80	5	774	0.65%
2023/08/22	2	70.70	8	70.84	70.90	-6	752	-0.80%
2023/08/21	0	0.00	10	71.00	70.40	-10	748	-1.34%
2023/08/15	1	72.90	0	0.00	74.00	1	705	0.14%
2023/08/02	0	0.00	4	71.20	71.30	-4	626	-0.64%
2023/07/19	0	0.00	3	64.50	64.50	-3	622	-0.48%
2023/07/18	3	63.40	0	0.00	63.40	3	624	0.48%
2023/07/13	0	0.00	2	66.50	66.30	-2	589	-0.34%
2023/07/12	2	65.00	0	0.00	65.00	2	578	0.35%
2023/06/30	2	62.60	2	64.00	61.40	0	540	0.00%
2023/06/29	0	0.00	2	66.90	62.80	-2	534	-0.37%
2023/06/26	2	65.10	0	0.00	64.60	2	499	0.40%
2023/06/19	1	68.70	0	0.00	70.00	1	481	0.21%
2023/06/16	0	0.00	2	68.10	68.50	-2	478	-0.42%
2023/06/13	5	65.30	0	0.00	66.20	5	474	1.05%
2023/06/12	10	68.02	0	0.00	66.60	10	471	2.12%
2023/06/09	3	65.57	0	0.00	64.50	3	468	0.64%
2023/06/08	6	66.87	0	0.00	65.50	6	467	1.28%
2023/06/07	3	69.97	0	0.00	69.60	3	460	0.65%
2023/06/06	10	68.80	0	0.00	68.20	10	454	2.20%
2023/06/02	2	65.10	1	64.80	65.50	1	448	0.22%
2023/05/31	3	63.10	1	63.80	63.80	2	445	0.45%
2023/05/30	5	63.10	0	0.00	64.30	5	448	1.12%
2023/05/23	2	58.20	0	0.00	58.30	2	428	0.47%
2023/05/18	5	61.36	0	0.00	60.50	5	419	1.19%
2023/05/08	2	52.70	0	0.00	54.30	2	383	0.52%
2023/05/05	3	52.20	3	52.20	52.20	0	377	0.00%
2023/04/27	3	47.43	0	0.00	47.70	3	334	0.90%
2023/04/26	1	47.80	0	0.00	47.80	1	337	0.30%
2023/03/23	3	43.85	0	0.00	43.90	3	544	0.55%
2023/03/21	6	43.93	0	0.00	43.90	6	556	1.08%
2022/12/09	0	0.00	3	44.70	44.20	-3	723	-0.41%
2022/12/08	0	0.00	3	46.80	46.65	-3	714	-0.42%
2022/11/30	7	39.40	7	40.20	40.20	0	648	0.00%
2022/11/29	6	41.54	0	0.00	41.10	6	636	0.94%
2022/08/17	0	0.00	10	26.60	26.55	-10	58	-17.10%
2022/08/16	0	0.00	53	27.49	27.35	-53	50	-104.02%
2022/08/15	0	0.00	30	27.40	27.40	-30	46	-64.70%
2021/12/01	0	0.00	2	26.00	25.35	-2	235	-0.85%
2021/11/30	0	0.00	2	26.50	26.05	-2	232	-0.86%
2021/11/25	0	0.00	2	26.80	27.15	-2	219	-0.91%
2021/11/23	0	0.00	2	25.50	25.80	-2	216	-0.92%
2021/11/22	0	0.00	2	25.28	25.60	-2	215	-0.93%
2021/11/19	2	26.15	0	0.00	25.75	2	213	0.94%
2021/09/07	0	0.00	1	18.30	18.30	-1	327	-0.31%
2021/06/29	0	0.00	1	18.90	18.90	-1	502	-0.20%
2021/06/25	0	0.00	1	18.90	18.70	-1	513	-0.19%
2021/06/24	1	19.05	0	0.00	18.90	1	512	0.20%
2021/06/21	0	0.00	7	19.21	19.05	-7	492	-1.42%
2021/06/17	2	18.65	0	0.00	18.50	2	408	0.49%
2021/05/14	0	0.00	7	18.20	18.20	-7	401	-1.75%
2021/05/12	0	0.00	3	17.50	18.20	-3	413	-0.73%
2021/05/06	0	0.00	5	19.00	18.50	-5	398	-1.25%
2021/04/29	0	0.00	23	18.72	18.70	-23	358	-6.42%
2021/04/27	0	0.00	7	19.27	19.05	-7	380	-1.84%
2021/04/26	0	0.00	13	19.17	18.95	-13	374	-3.47%
2021/04/22	0	0.00	19	19.54	18.60	-19	400	-4.75%
2021/04/20	0	0.00	18	19.46	19.50	-18	398	-4.52%
2021/04/19	0	0.00	5	19.10	19.10	-5	418	-1.19%
2021/04/12	3	18.20	0	0.00	18.15	3	432	0.69%
2021/04/09	5	18.24	0	0.00	18.10	5	431	1.16%
2021/04/08	5	18.40	0	0.00	18.30	5	430	1.16%
2021/04/06	1	18.20	0	0.00	18.10	1	444	0.23%
2021/03/16	0	0.00	2	17.30	17.05	-2	523	-0.38%
2021/03/12	1	17.50	0	0.00	17.20	1	515	0.19%
2021/03/08	1	17.10	0	0.00	17.10	1	530	0.19%
2021/02/25	3	17.30	0	0.00	17.35	3	599	0.50%
2021/02/24	2	17.35	0	0.00	17.55	2	603	0.33%
2021/01/26	0	0.00	4	16.90	17.70	-4	719	-0.56%
2021/01/19	2	18.60	0	0.00	18.55	2	716	0.28%
2021/01/13	10	18.85	0	0.00	18.90	10	702	1.42%
2021/01/12	25	18.96	5	20.00	18.15	20	696	2.87%
2021/01/11	32	19.11	0	0.00	19.50	32	682	4.69%
2021/01/08	12	18.80	0	0.00	18.85	12	656	1.83%
2020/12/18	0	0.00	10	18.13	18.10	-10	690	-1.45%
2020/12/17	0	0.00	45	17.69	17.70	-45	674	-6.67%
2020/12/10	8	21.23	0	0.00	21.40	8	637	1.26%
2020/12/08	13	20.24	0	0.00	20.50	13	619	2.10%
2020/12/07	6	20.36	0	0.00	20.60	6	615	0.97%
2020/12/03	6	20.76	0	0.00	20.70	6	617	0.97%
2020/12/02	8	21.09	15	21.35	21.60	-7	611	-1.15%
2020/11/24	5	21.50	0	0.00	21.75	5	610	0.82%
2020/11/23	5	21.62	0	0.00	21.95	5	579	0.86%
2020/11/18	4	20.81	0	0.00	20.65	4	546	0.73%
2020/11/17	24	21.15	0	0.00	21.35	24	532	4.51%
2020/11/13	10	19.35	0	0.00	19.30	10	508	1.97%
2020/11/12	0	0.00	21	19.13	19.40	-21	517	-4.06%
2020/11/10	0	0.00	5	18.95	18.75	-5	486	-1.03%
2020/11/05	0	0.00	12	18.98	18.90	-12	490	-2.45%
2020/11/03	0	0.00	5	18.60	18.60	-5	483	-1.03%
2020/10/28	0	0.00	10	18.70	18.65	-10	491	-2.04%
2020/10/14	2	17.00	0	0.00	18.40	2	474	0.42%
2020/10/07	1	17.60	0	0.00	17.75	1	403	0.25%
2020/10/06	2	17.50	0	0.00	17.60	2	402	0.50%
2020/09/08	0	0.00	3	15.75	15.75	-3	325	-0.92%
2020/09/03	0	0.00	2	15.65	16.30	-2	306	-0.65%
2020/09/02	2	15.55	0	0.00	16.00	2	287	0.69%
2020/08/28	3	15.20	0	0.00	15.20	3	255	1.17%
2020/08/25	1	15.00	0	0.00	15.90	1	246	0.41%
2020/08/24	5	16.16	0	0.00	15.65	5	236	2.12%
2020/08/19	2	16.78	0	0.00	17.00	2	222	0.90%
2020/08/18	1	16.70	0	0.00	16.95	1	212	0.47%
2020/08/17	4	16.68	0	0.00	16.70	4	199	2.01%
2020/08/14	4	16.73	0	0.00	16.70	4	195	2.04%
2020/08/13	3	16.57	10	16.55	16.70	-7	189	-3.69%
2020/08/12	2	16.18	0	0.00	16.40	2	183	1.09%
2020/08/11	2	16.23	0	0.00	16.25	2	178	1.12%
2020/08/10	1	16.10	0	0.00	16.15	1	164	0.61%
2020/08/07	1	15.60	0	0.00	16.25	1	163	0.61%
2020/08/06	2	16.33	0	0.00	16.25	2	191	1.04%
2020/08/05	2	16.25	0	0.00	16.35	2	188	1.06%
2020/08/04	2	16.23	0	0.00	16.20	2	184	1.08%
2020/08/03	16	16.00	0	0.00	16.15	16	182	8.77%
2020/07/28	0	0.00	6	14.45	14.65	-6	168	-3.57%
2020/06/23	5	13.50	0	0.00	12.90	5	123	4.05%
2020/06/22	5	13.50	10	12.95	13.30	-5	121	-4.10%
2020/06/16	10	12.85	0	0.00	12.85	10	106	9.41%
2020/02/21	2	13.75	0	0.00	14.05	2	65	3.07%
2020/02/19	4	13.94	0	0.00	14.20	4	68	5.84%
2019/11/08	0	0.00	6	14.13	14.10	-6	351	-1.71%
2019/04/30	1	16.15	0	0.00	16.05	1	352	0.28%
2019/04/23	1	16.50	0	0.00	16.50	1	302	0.33%
2019/04/22	1	16.95	0	0.00	16.80	1	300	0.33%
2019/04/15	0	0.00	1	17.20	17.10	-1	262	-0.38%
2019/04/11	1	17.00	30	17.35	17.00	-29	241	-12.00%
2019/01/14	6	14.85	0	0.00	14.85	6	461	1.30%
2018/12/13	1	17.00	0	0.00	16.90	1	426	0.23%
2018/12/11	0	0.00	8	18.31	18.05	-8	414	-1.93%
2018/12/10	2	18.80	20	19.28	18.50	-18	405	-4.44%
2018/12/06	0	0.00	20	18.63	18.60	-20	379	-5.27%
2018/12/03	26	17.28	2	17.70	17.45	24	350	6.85%
2018/11/30	11	17.99	1	18.00	17.75	10	342	2.92%
2018/11/29	21	16.50	0	0.00	17.75	21	333	6.30%
2018/11/28	10	15.64	0	0.00	16.15	10	319	3.13%
2018/11/27	1	15.20	0	0.00	15.40	1	311	0.32%
2018/11/26	6	14.90	10	15.03	15.00	-4	305	-1.31%
2018/11/22	10	15.00	0	0.00	15.30	10	266	3.75%
2018/11/19	0	0.00	8	12.88	12.55	-8	187	-4.26%
2018/10/09	6	9.83	18	10.23	9.85	-12	131	-9.15%
2018/10/08	20	9.76	140	11.28	10.50	-120	126	-95.22%	大賣/鉅額交易
2018/10/04	11	9.95	0	0.00	9.98	11	94	11.64%
2018/10/03	13	9.98	0	0.00	9.95	13	93	13.89%
2018/10/02	101	9.98	0	0.00	10.10	101	94	107.00%	大買/鉅額交易
2018/09/18	8	9.55	0	0.00	9.77	8	96	8.25%
2018/09/17	6	9.64	0	0.00	9.79	6	96	6.19%
2018/09/14	1	9.68	0	0.00	9.89	1	99	1.00%
2018/04/26	0	0.00	3	11.92	12.30	-3	151	-1.98%
2018/04/25	2	12.53	6	12.63	13.00	-4	141	-2.82%
2018/04/24	2	11.45	12	11.74	12.25	-10	124	-8.03%
2018/04/23	2	10.80	44	10.96	11.15	-42	95	-43.93%
2018/03/15	1	7.62	0	0.00	7.73	1	19	5.04%
2018/02/22	1	8.30	0	0.00	8.19	1	19	5.13%
2018/02/07	1	7.73	0	0.00	8.28	1	18	5.45%
2018/02/05	2	7.92	0	0.00	7.95	2	19	10.36%
2018/02/02	1	8.05	0	0.00	8.05	1	19	5.14%
2018/02/01	1	7.96	0	0.00	7.99	1	19	5.13%
2018/01/31	1	8.07	0	0.00	8.07	1	19	5.18%
2018/01/30	2	7.96	0	0.00	8.18	2	19	10.28%