明安 (8938)-元大-敦南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-1.04%
成交量
412張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	87.20	85.30	-1	527	-0.19%
2024/05/30	11	87.11	0	0.00	86.20	11	523	2.10%
2024/05/27	0	0.00	1	83.60	86.30	-1	498	-0.20%
2024/05/24	0	0.00	2	82.60	82.80	-2	475	-0.42%
2024/05/21	0	82.70	0	0.00	83.40	0	480	0.00%
2024/05/17	0	0.00	0.2	82.80	82.90	-0.2	478	-0.04%
2024/05/16	0	0.00	3	83.70	83.50	-3	478	-0.63%
2024/05/15	0	0.00	4	82.80	83.50	-4	469	-0.85%
2024/05/13	5	82.80	0	0.00	82.20	5	455	1.10%
2024/05/10	14	81.86	0	0.00	83.50	14	437	3.20%
2024/05/09	0	0.00	2	80.30	80.10	-2	392	-0.51%
2024/05/06	0.2	75.25	0	0.00	76.10	0.2	343	0.07%
2024/04/30	0	0.00	3	74.50	75.10	-3	327	-0.92%
2024/04/29	0	0.00	0	74.80	74.70	0	309	-0.01%
2024/04/17	0	0.00	1	77.50	77.90	-1	270	-0.37%
2024/04/16	1	74.70	0	0.00	74.50	1	254	0.39%
2024/03/06	0	0.00	0.5	73.00	73.30	-0.5	208	-0.22%
2024/03/01	0	0.00	0.1	74.30	74.10	-0.1	212	-0.05%
2024/02/19	0	0.00	1	72.80	73.30	-1	197	-0.51%
2024/02/05	0	0.00	3	70.30	70.50	-3	193	-1.55%
2024/02/02	1	70.30	0.2	70.80	70.70	0.9	195	0.44%
2024/01/25	0	0.00	0.1	71.60	71.60	-0.1	248	-0.04%
2024/01/15	0	0.00	0.5	72.00	72.00	-0.5	260	-0.19%
2023/12/12	0	0.00	10	72.00	71.60	-10	653	-1.53%
2023/11/16	0	69.20	0	0.00	68.90	0	672	0.01%
2023/11/10	0.1	69.00	0	0.00	68.30	0.1	676	0.01%
2023/11/07	0.1	70.00	0	0.00	70.20	0.1	664	0.01%
2023/10/26	0	0.00	2	66.80	66.70	-2	683	-0.29%
2023/10/02	2	68.95	2	69.55	69.00	0	798	0.00%
2023/09/28	1	68.20	33	68.38	70.40	-32	794	-4.03%
2023/09/27	4	67.10	1	68.40	66.70	3	755	0.40%
2023/09/26	2	66.10	13	66.68	69.00	-11	707	-1.55%
2023/09/01	1	75.80	0	0.00	76.80	1	649	0.15%
2023/08/14	0	0.00	1	70.90	70.80	-1	689	-0.15%
2023/08/09	0	0.00	2	75.80	75.60	-2	674	-0.30%
2023/07/24	2	80.60	0	0.00	80.50	2	754	0.27%
2023/07/19	1	80.80	0	0.00	81.10	1	760	0.13%
2023/07/18	0.1	81.80	0	0.00	81.60	0.1	768	0.01%
2023/07/17	2	82.60	0	0.00	82.50	2	774	0.26%
2023/07/14	3	82.27	2	82.70	83.20	1	782	0.13%
2023/07/13	5	84.76	37	84.20	84.00	-32	771	-4.15%
2023/07/11	0.1	79.20	0	0.00	79.00	0.1	712	0.01%
2023/07/07	1	78.40	2	78.60	79.20	-1	742	-0.13%
2023/07/06	4.1	80.41	0	0.00	79.20	4.1	772	0.52%
2023/07/05	0	0.00	0.3	81.50	81.30	-0.3	771	-0.04%
2023/07/03	1	80.30	0	0.00	80.20	1	763	0.13%
2023/06/20	0.1	78.30	0	0.00	77.90	0.1	945	0.01%
2023/06/19	1	78.80	0	0.00	78.70	1	962	0.10%
2023/06/12	6	77.62	0	0.00	76.90	6	1,066	0.56%
2023/06/09	5	79.52	0	0.00	79.70	5	1,055	0.47%
2023/06/08	0.2	81.30	0	0.00	81.30	0.2	1,055	0.02%
2023/06/07	2	78.70	16	78.70	78.70	-14	1,062	-1.32%
2023/06/06	2	78.80	0	0.00	78.70	2	1,090	0.18%
2023/05/30	4	79.70	0	0.00	79.60	4	1,347	0.30%
2023/05/26	2	81.00	0	0.00	80.10	2	1,632	0.12%
2023/05/25	1	81.30	0	0.00	81.70	1	1,698	0.06%
2023/05/24	1	81.90	0	0.00	81.80	1	1,709	0.06%
2023/05/23	1	80.80	36	81.56	81.70	-35	1,715	-2.04%
2023/05/22	1	80.50	0	0.00	81.30	1	1,711	0.06%
2023/05/12	1	79.00	0	0.00	78.60	1	1,737	0.06%
2023/05/11	4	80.20	0	0.00	78.90	4	1,748	0.23%
2023/05/10	4	81.63	0	0.00	81.60	4	1,727	0.23%
2023/05/05	0.1	89.70	0	0.00	88.90	0.1	1,721	0.01%
2023/05/04	13	89.72	0	0.00	90.20	13	1,728	0.75%
2023/04/28	0	0.00	1	90.50	90.40	-1	1,734	-0.06%
2023/04/27	28	89.54	0	0.00	88.80	28	1,729	1.62%
2023/04/26	1	86.40	0	0.00	89.20	1	1,726	0.06%
2023/04/25	4	88.28	0	0.00	87.50	4	1,724	0.23%
2023/04/24	2.1	89.86	0	0.00	89.70	2.1	1,722	0.12%
2023/04/21	14	90.33	0	0.00	89.90	14	1,734	0.81%
2023/04/19	1	93.00	1	93.20	93.00	0	1,751	0.00%
2023/04/18	6	94.47	0	0.00	94.10	6	1,750	0.34%
2023/04/17	20	95.10	1	94.70	94.90	19	1,747	1.09%
2023/04/14	1	94.00	0	0.00	93.50	1	1,731	0.06%
2023/04/12	1	95.30	0	0.00	95.10	1	1,711	0.06%
2023/04/11	2.1	95.32	0	0.00	95.00	2.1	1,698	0.12%
2023/04/10	4	98.05	0	0.00	97.70	4	1,667	0.24%
2023/04/06	0	98.80	0	0.00	98.60	0	1,649	0.00%
2023/03/31	0	101.50	0	0.00	99.40	0	1,641	0.00%
2023/03/29	1	98.50	0	0.00	98.30	1	1,611	0.06%
2023/03/28	13	107.88	0	0.00	107.00	13	1,585	0.82%
2023/03/27	10	109.00	0	0.00	109.00	10	1,541	0.65%
2023/03/24	10	109.50	0	0.00	109.50	10	1,513	0.66%
2023/03/23	1	109.50	0	0.00	109.50	1	1,474	0.07%
2023/03/22	1	108.50	0	0.00	109.50	1	1,461	0.07%
2023/03/21	0	0.00	3	110.00	109.00	-3	1,448	-0.21%
2023/03/20	6	110.92	6	110.50	110.00	0	1,445	0.00%
2023/03/17	2	107.00	0	0.00	108.00	2	1,440	0.14%
2023/03/16	4.1	107.37	1	106.50	106.50	3.1	1,417	0.22%
2023/03/15	0	113.50	0	0.00	112.00	0	1,402	0.00%
2023/03/13	0	114.00	0	0.00	113.50	0	1,400	0.00%
2023/03/08	1	116.00	4	114.25	114.00	-3	1,346	-0.22%
2023/03/07	0	115.74	0	0.00	115.50	0	1,300	0.00%
2023/03/06	0	117.17	0	118.00	117.50	0	1,268	0.00%
2023/03/03	0	116.00	2.1	114.55	117.00	-2.1	1,236	-0.17%
2023/03/02	1	113.50	0	113.00	115.50	1	1,186	0.08%
2023/03/01	2	112.25	1	111.50	111.00	1	1,085	0.09%
2023/02/24	0	0.00	1	108.09	111.50	-1	986	-0.10%
2023/02/23	0	0.00	2	102.50	102.50	-2	822	-0.24%
2023/02/22	0	96.00	0	0.00	97.20	0	757	0.00%
2023/02/13	0	0.00	41	94.74	95.30	-41	786	-5.21%
2023/02/08	0.1	97.20	1	96.50	96.60	-1	764	-0.12%
2023/02/07	2	96.55	0	0.00	96.50	2	761	0.26%
2023/02/03	1.1	96.77	0	0.00	96.60	1.1	760	0.14%
2023/02/02	10	99.05	0	0.00	98.40	10	738	1.35%
2023/01/31	41	99.12	0	0.00	99.10	41	735	5.58%
2023/01/30	2	99.50	0	0.00	99.70	2	735	0.27%
2023/01/16	29	98.10	0	0.00	98.00	29	728	3.98%
2023/01/12	0	0.00	0	99.50	99.60	0	724	0.00%
2023/01/09	1	99.50	0	0.00	98.00	1	698	0.14%
2023/01/06	0	0.00	1.1	97.92	98.90	-1.1	690	-0.15%
2023/01/05	0	0.00	1	96.80	96.90	-1	685	-0.15%
2023/01/04	0.1	96.50	0	0.00	95.80	0.1	683	0.01%
2023/01/03	1	95.80	0	0.00	95.80	1	695	0.14%
2022/12/16	1	97.00	0	0.00	97.00	1	746	0.13%
2022/12/12	0	98.50	0	0.00	98.30	0	791	0.00%
2022/12/08	0	103.50	0	0.00	102.50	0	777	0.00%
2022/12/07	4	102.50	0	103.00	100.50	4	771	0.52%
2022/12/05	0	0.00	1	102.50	103.00	-1	769	-0.13%
2022/12/02	0	0.00	0	102.00	102.00	0	772	0.00%
2022/12/01	0	99.20	0	99.00	99.50	0	784	0.00%
2022/11/25	1	98.20	0	0.00	97.70	1	1,074	0.09%
2022/11/23	1	97.50	0	0.00	97.60	1	1,235	0.08%
2022/11/21	0.1	99.50	0	99.62	99.70	0.1	1,247	0.01%
2022/11/11	9.1	98.62	0	0.00	97.70	9.1	1,280	0.71%
2022/11/09	0	97.00	0	0.00	97.40	0	1,272	0.00%
2022/11/08	0	97.54	0	0.00	96.50	0	1,275	0.00%
2022/11/03	0	96.90	0	0.00	97.00	0	1,282	0.00%
2022/10/27	0	0.00	1	92.20	92.90	-1	1,371	-0.07%
2022/10/20	0.1	90.10	0	0.00	90.80	0.1	1,384	0.00%
2022/10/19	0	92.40	0	0.00	90.50	0	1,378	0.00%
2022/10/18	2	91.60	3	91.80	91.10	-1	1,367	-0.07%
2022/10/17	0	88.30	0	0.00	88.00	0	1,349	0.00%
2022/10/14	1.2	88.51	0	0.00	88.30	1.2	1,346	0.09%
2022/10/07	0	0.00	1	91.20	91.10	-1	1,327	-0.08%
2022/10/05	0.1	92.80	0	0.00	91.40	0.1	1,327	0.01%
2022/10/04	0.1	92.19	0	0.00	93.00	0.1	1,325	0.01%
2022/10/03	0	90.72	0	0.00	90.50	0	1,339	0.00%
2022/09/30	0	90.70	0	0.00	91.80	0	1,348	0.00%
2022/09/28	0	0.00	2	90.30	89.00	-2	1,330	-0.15%
2022/09/23	0.2	99.90	0	0.00	97.50	0.2	1,323	0.02%
2022/09/15	0	0.00	2	105.50	103.50	-2	1,301	-0.15%
2022/09/13	3	106.50	2.1	104.57	104.50	0.9	1,331	0.07%
2022/09/12	0.1	102.58	0	0.00	105.00	0.1	1,340	0.00%
2022/09/07	1	103.00	0	0.00	103.50	1	1,336	0.08%
2022/09/06	7	108.57	6	109.17	107.00	1	1,304	0.08%
2022/09/05	4	109.63	3	108.00	105.00	1	1,249	0.08%
2022/09/02	4	109.50	2	108.75	110.50	2	1,186	0.17%
2022/09/01	0	0.00	0	102.50	104.50	0	1,076	0.00%
2022/08/31	0	0.00	0	100.50	101.50	0	1,042	0.00%
2022/08/30	0	0.00	1	100.97	100.00	-1	978	-0.10%
2022/08/26	0	0.00	0	95.30	95.00	0	924	0.00%
2022/08/25	0	0.00	1.1	94.34	93.40	-1.1	930	-0.11%
2022/08/23	0.1	92.90	0	0.00	94.50	0.1	937	0.01%
2022/08/19	1	91.50	0	0.00	92.60	1	928	0.11%
2022/08/17	1	90.20	0	89.98	90.70	1	966	0.10%
2022/08/16	0	88.20	0	0.00	88.50	0	970	0.00%
2022/08/15	0.1	88.87	0	0.00	88.00	0.1	982	0.01%
2022/08/12	0	90.40	2	90.60	91.70	-2	990	-0.20%
2022/08/11	0	89.00	0	0.00	89.70	0	1,052	0.00%
2022/08/05	0.2	84.90	0	0.00	84.50	0.2	1,248	0.02%
2022/08/03	0	81.80	0	83.10	82.20	0	1,267	0.00%
2022/07/29	0	82.10	0	0.00	82.10	0	1,371	0.00%
2022/07/06	0	0.00	5	74.58	74.60	-5	1,625	-0.31%
2022/07/05	0	0.00	3	74.40	76.50	-3	1,634	-0.18%
2022/06/23	1	73.00	0	0.00	73.30	1	1,592	0.06%
2022/06/21	1	79.70	0	0.00	80.60	1	1,560	0.06%
2022/06/20	2	81.00	1	81.00	79.00	1	1,538	0.06%
2022/06/15	2	86.21	0	0.00	86.50	2	1,482	0.14%
2022/06/10	2	88.30	0	0.00	89.10	2	1,477	0.14%
2022/06/09	1	89.00	0	0.00	89.00	1	1,478	0.07%
2022/06/08	4	91.05	0	0.00	90.00	4	1,467	0.27%
2022/06/06	1	94.00	0	0.00	93.60	1	1,445	0.07%
2022/06/02	0	0.00	5	94.28	94.50	-5	1,446	-0.35%
2022/06/01	4	92.63	0	0.00	92.10	4	1,453	0.28%
2022/05/31	1	92.80	0	0.00	92.20	1	1,441	0.07%
2022/05/27	0	0.00	1	92.20	90.80	-1	1,437	-0.07%
2022/05/26	1	91.62	0	0.00	91.00	1	1,447	0.07%
2022/05/24	0	0.00	5	93.60	90.80	-5	1,400	-0.36%
2022/05/23	4	92.70	0	0.00	93.10	4	1,380	0.29%
2022/05/20	1	94.41	0	0.00	93.60	1	1,372	0.07%
2022/05/19	0	0.00	3	95.50	96.20	-3	1,353	-0.22%
2022/05/17	0	0.00	4	90.23	93.90	-4	1,099	-0.36%
2022/05/13	3	87.70	0	0.00	87.90	3	1,029	0.29%
2022/05/09	1	86.50	0	0.00	86.50	1	1,059	0.09%
2022/05/05	3	88.60	1	89.00	88.10	2	1,008	0.20%
2022/05/03	1	86.30	2	87.00	87.80	-1	1,051	-0.10%
2022/04/28	2	85.00	0	0.00	85.00	2	1,044	0.19%
2022/04/26	1	88.40	2	88.45	86.40	-1	997	-0.10%
2022/04/22	0	0.00	9	88.87	89.70	-9	929	-0.97%
2022/04/21	1	88.20	1	88.00	88.40	0	886	0.00%
2022/04/13	0	0.00	1	83.30	84.40	-1	806	-0.12%
2022/04/06	0	0.00	1	81.50	80.30	-1	767	-0.13%
2022/03/14	1	77.00	0	0.00	76.80	1	723	0.14%
2022/03/08	1	78.00	0	0.00	75.10	1	696	0.14%
2022/03/07	1	78.80	0	0.00	78.30	1	684	0.15%
2022/02/16	0	0.00	0.3	83.80	84.30	-0.3	589	-0.06%
2022/02/15	3	84.30	0	0.00	83.60	3	586	0.51%
2022/02/14	1	83.70	0	0.00	84.20	1	577	0.17%
2022/02/11	1	86.20	1.5	85.41	85.30	-0.5	559	-0.08%
2022/02/10	2	87.20	0	0.00	86.90	2	541	0.37%
2022/02/09	0	0.00	2	86.80	86.90	-2	516	-0.39%
2022/01/26	2	81.40	5	80.54	80.00	-3	428	-0.70%
2022/01/25	1	77.60	0	0.00	77.10	1	383	0.26%
2022/01/03	0	0.00	0.3	75.30	75.60	-0.3	439	-0.07%
2021/12/16	1	74.80	0	0.00	74.80	1	619	0.16%
2021/11/29	1	74.80	0	0.00	75.50	1	777	0.13%
2021/11/17	0	0.00	1	76.50	76.50	-1	985	-0.10%
2021/11/10	0	0.00	0.1	78.50	78.10	-0.1	1,128	-0.01%
2021/11/05	1	78.50	0	0.00	78.80	1	1,339	0.07%
2021/11/01	0	0.00	0.1	80.10	81.50	-0.1	1,771	-0.01%
2021/10/29	0	0.00	1	78.60	79.00	-1	1,919	-0.05%
2021/10/28	0	0.00	1	80.30	79.90	-1	1,952	-0.05%
2021/10/25	1	77.20	1	77.50	77.20	0	1,929	0.00%
2021/10/18	0	76.70	0	0.00	76.70	0	1,987	0.00%
2021/10/07	0.1	75.50	0	0.00	75.80	0.1	2,059	0.00%
2021/10/04	1	76.70	0	0.00	75.30	1	2,183	0.05%
2021/09/30	2	78.30	0	0.00	77.90	2	2,254	0.09%
2021/08/27	0	0.00	5	76.20	77.20	-5	3,158	-0.16%
2021/08/24	0	0.00	1	75.00	74.80	-1	3,241	-0.03%
2021/08/23	0	0.00	5	77.12	76.40	-5	3,256	-0.15%
2021/08/19	0	0.00	15	79.65	75.60	-15	3,299	-0.45%
2021/08/18	28	78.84	1	77.60	79.50	27	3,313	0.81%
2021/08/16	0	0.00	15	83.74	82.60	-15	3,394	-0.44%
2021/08/12	2	91.40	4	91.50	93.00	-2	3,318	-0.06%
2021/08/11	0	0.00	2	89.90	89.00	-2	3,295	-0.06%
2021/08/10	0	0.00	10	90.00	87.20	-10	3,252	-0.31%
2021/08/09	16	91.20	17	88.84	90.00	-1	3,246	-0.03%
2021/08/06	4	90.28	5	89.80	90.80	-1	3,236	-0.03%
2021/08/05	8	89.51	14	90.26	88.50	-6	3,198	-0.19%
2021/08/04	3	87.37	13	84.82	87.50	-10	2,991	-0.33%
2021/08/03	17	81.50	3	81.80	81.50	14	2,896	0.48%
2021/08/02	0	0.00	2	75.30	76.90	-2	2,930	-0.07%
2021/07/28	1	73.50	0	0.00	72.70	1	3,114	0.03%
2021/07/21	0.1	78.60	0	0.00	77.80	0.1	3,688	0.00%
2021/07/15	0	0.00	4	82.00	82.50	-4	3,844	-0.10%
2021/07/14	0.1	80.00	20	79.30	81.30	-20	3,835	-0.52%
2021/07/13	0	0.00	1	81.60	80.50	-1	3,837	-0.03%
2021/07/12	0	0.00	3	80.93	79.90	-3	3,859	-0.08%
2021/07/09	1	81.30	0	0.00	81.00	1	3,876	0.03%
2021/07/08	2	87.30	1	86.50	86.30	1	3,834	0.03%
2021/07/07	2	87.35	3	86.20	86.40	-1	3,832	-0.03%
2021/07/06	1	85.20	1	84.80	84.50	0	3,817	0.00%
2021/07/05	0	0.00	1	82.90	83.50	-1	3,852	-0.03%
2021/07/02	3	83.13	0	0.00	84.00	3	3,977	0.08%
2021/07/01	3	85.37	2	83.50	83.10	1	4,073	0.02%
2021/06/30	7.1	84.03	6	84.38	84.00	1.1	4,111	0.03%
2021/06/29	4.3	85.36	0	0.00	83.80	4.3	4,113	0.10%
2021/06/28	6	87.92	4	86.35	87.30	2	4,085	0.05%
2021/06/25	4	85.93	5	87.00	84.40	-1	4,072	-0.02%
2021/06/24	0	0.00	5	83.40	83.50	-5	4,081	-0.12%
2021/06/23	2	84.55	0	0.00	83.20	2	4,072	0.05%
2021/06/22	7	87.81	4	88.90	85.80	3	4,042	0.07%
2021/06/21	5	87.30	0	0.00	88.40	5	3,989	0.13%
2021/06/17	2	85.45	1	84.90	85.50	1	3,919	0.03%
2021/06/15	5	86.46	5	85.70	85.40	0	3,878	0.00%
2021/06/11	5	84.24	4	83.73	86.90	1	3,795	0.03%
2021/06/10	24	81.10	42	81.43	80.70	-18	3,692	-0.49%
2021/06/09	22	81.75	2	82.30	81.30	20	3,690	0.54%
2021/06/08	2	81.65	4	81.25	84.30	-2	3,620	-0.06%
2021/06/07	8	80.91	6	81.30	82.00	2	3,601	0.06%
2021/06/04	7	77.43	4	76.55	78.40	3	3,511	0.09%
2021/06/03	0	0.00	11	74.44	74.20	-11	3,499	-0.31%
2021/06/02	14	73.81	1	74.90	73.50	13	3,817	0.34%
2021/06/01	0	0.00	3	75.70	76.00	-3	4,044	-0.07%
2021/05/28	0	0.00	5	73.24	73.00	-5	4,177	-0.12%
2021/05/26	2	74.00	0	0.00	72.40	2	4,202	0.05%
2021/05/25	1	73.20	10	73.20	71.00	-9	4,174	-0.22%
2021/05/24	23	71.33	3	69.80	71.80	20	4,112	0.49%
2021/05/20	0	0.00	10	64.80	63.10	-10	4,205	-0.24%
2021/05/14	10	64.00	1	68.00	64.00	9	4,184	0.22%
2021/05/13	1	64.80	10	65.80	65.40	-9	4,138	-0.22%
2021/05/12	10	64.90	0	0.00	64.80	10	4,092	0.24%
2021/05/10	10	81.30	0	0.00	80.00	10	3,977	0.25%
2021/05/07	1	83.50	0	0.00	84.80	1	3,909	0.03%
2021/05/05	0	0.00	1	81.10	78.40	-1	3,791	-0.03%
2021/04/28	8	82.91	5	84.10	81.50	3	3,520	0.09%
2021/04/27	4	79.05	1	79.20	79.80	3	3,298	0.09%
2021/04/23	0	0.00	6	70.20	71.60	-6	3,062	-0.20%
2021/04/22	0	0.00	6	69.93	68.50	-6	3,016	-0.20%
2021/04/19	2	68.20	0	0.00	68.30	2	2,905	0.07%
2021/04/16	3	69.70	5	69.70	70.80	-2	2,888	-0.07%
2021/04/14	2	64.75	2	64.80	64.20	0	2,808	0.00%
2021/04/13	1	66.60	0	0.00	66.70	1	2,771	0.04%
2021/04/12	5	68.98	6	67.40	67.40	-1	2,743	-0.04%
2021/04/09	4	70.90	2	70.60	70.20	2	2,703	0.07%
2021/04/08	29	74.30	28	72.86	74.20	1	2,646	0.04%
2021/04/07	23	73.70	6	72.92	74.30	17	2,511	0.68%
2021/04/06	3	67.40	2	68.15	67.60	1	2,391	0.04%
2021/03/30	2	65.05	1	65.10	63.70	1	2,290	0.04%
2021/03/29	1	64.80	4	65.10	65.80	-3	2,255	-0.13%
2021/03/26	0	0.00	10	61.00	61.60	-10	2,188	-0.46%
2021/03/24	1	61.50	0	0.00	61.10	1	2,178	0.05%
2021/03/22	1	61.50	0	0.00	60.80	1	2,154	0.05%
2021/03/18	1	62.70	1	62.50	62.50	0	2,124	0.00%
2021/03/15	9	63.78	14	61.17	63.00	-5	2,041	-0.24%
2021/03/10	1	59.50	0	0.00	60.00	1	1,935	0.05%
2021/03/09	1	59.00	0	0.00	59.50	1	1,871	0.05%
2021/03/08	3	65.63	2	65.70	62.70	1	1,767	0.06%
2021/03/05	18	63.96	25	64.55	64.50	-7	1,425	-0.49%
2021/03/04	0	0.00	1	58.10	59.90	-1	1,123	-0.09%
2021/03/03	0	0.00	3	57.07	56.50	-3	1,000	-0.30%
2021/03/02	0	0.00	2	54.80	54.20	-2	887	-0.23%
2021/02/26	4	55.20	6	56.33	56.00	-2	836	-0.24%
2021/02/25	6	54.30	3	54.70	54.90	3	788	0.38%
2021/02/23	6	51.00	1	54.70	52.50	5	746	0.67%
2021/02/22	7	49.13	2	50.20	50.10	5	657	0.76%
2021/02/19	25	47.55	4	47.08	48.00	21	587	3.58%
2021/02/18	0	0.00	3	44.90	45.75	-3	535	-0.56%
2021/02/05	0	0.00	1	43.80	43.20	-1	517	-0.19%
2021/02/03	0	0.00	2	43.88	43.10	-2	523	-0.38%
2021/02/01	0	0.00	1	41.85	41.90	-1	572	-0.17%
2021/01/29	1	43.35	0	0.00	42.05	1	583	0.17%
2021/01/27	0	0.00	6	42.90	43.25	-6	574	-1.05%
2021/01/26	0	0.00	12	42.13	42.05	-12	554	-2.17%
2021/01/12	2	40.35	0	0.00	40.20	2	541	0.37%
2021/01/11	0	0.00	2	40.55	41.00	-2	540	-0.38%
2021/01/08	0	0.00	2	41.60	40.15	-2	539	-0.37%
2021/01/05	3	40.20	0	0.00	40.30	3	561	0.53%
2020/12/30	2	39.50	0	0.00	39.95	2	574	0.35%
2020/12/28	5	39.99	0	0.00	39.80	5	587	0.85%
2020/12/23	2	39.65	0	0.00	39.80	2	607	0.33%
2020/12/22	2	39.95	0	0.00	39.60	2	609	0.33%
2020/12/21	1	40.55	0	0.00	40.45	1	611	0.16%
2020/12/18	2	40.30	0	0.00	40.30	2	611	0.33%
2020/12/15	5	41.48	0	0.00	41.10	5	630	0.79%
2020/11/23	0	0.00	8	43.80	43.90	-8	921	-0.87%
2020/11/20	0	0.00	5	44.10	43.75	-5	910	-0.55%
2020/11/18	8	42.94	0	0.00	42.60	8	883	0.91%
2020/11/17	0	0.00	1	43.15	42.50	-1	875	-0.11%
2020/11/16	3	43.90	3	43.50	43.20	0	867	0.00%
2020/11/13	0	0.00	2	42.55	42.90	-2	851	-0.23%
2020/11/11	0	0.00	1	42.70	42.10	-1	826	-0.12%
2020/11/10	0	0.00	6	42.68	42.10	-6	808	-0.74%
2020/11/09	0	0.00	2	40.90	41.30	-2	761	-0.26%
2020/11/06	0	0.00	2	40.80	39.80	-2	738	-0.27%
2020/11/04	0	0.00	1	39.60	39.80	-1	720	-0.14%
2020/10/29	1	38.35	0	0.00	38.50	1	708	0.14%
2020/10/28	2	38.58	0	0.00	38.40	2	706	0.28%
2020/10/22	0	0.00	4	39.38	39.55	-4	690	-0.58%
2020/10/16	0	0.00	2	37.70	37.70	-2	669	-0.30%
2020/10/15	2	38.05	0	0.00	38.00	2	667	0.30%
2020/10/14	1	38.80	0	0.00	38.80	1	660	0.15%
2020/10/13	4	39.24	4	40.55	38.65	0	656	0.00%
2020/10/07	0	0.00	2	41.00	40.80	-2	612	-0.33%
2020/10/06	0	0.00	5	40.53	40.90	-5	610	-0.82%
2020/09/30	0	0.00	3	39.10	39.15	-3	589	-0.51%
2020/09/29	3	38.65	1	39.10	38.50	2	583	0.34%
2020/09/28	2	38.05	0	0.00	38.30	2	578	0.35%
2020/09/24	0	0.00	6	38.35	37.35	-6	560	-1.07%
2020/09/22	2	39.40	4	38.76	38.80	-2	551	-0.36%
2020/09/21	0	0.00	4	39.50	39.70	-4	549	-0.73%
2020/09/18	2	39.50	0	0.00	40.00	2	556	0.36%
2020/09/17	3	40.30	5	39.70	39.65	-2	552	-0.36%
2020/09/16	1	40.45	1	41.60	39.55	0	538	0.00%
2020/09/15	0	0.00	2	40.65	40.95	-2	513	-0.39%
2020/09/14	9	38.88	0	0.00	39.60	9	502	1.79%
2020/09/11	3	38.67	0	0.00	38.50	3	486	0.62%
2020/09/10	22	42.08	34	41.68	40.60	-12	440	-2.73%
2020/09/09	2	38.80	3	39.67	38.80	-1	364	-0.27%
2020/09/04	0	0.00	3	38.52	38.35	-3	294	-1.02%
2020/09/03	11	35.34	0	0.00	36.00	11	251	4.38%
2020/07/29	3	30.30	0	0.00	30.25	3	244	1.23%
2020/06/03	0	0.00	3	33.90	33.95	-3	233	-1.28%
2020/05/21	0	0.00	1	33.30	33.30	-1	228	-0.44%
2020/04/28	3	31.85	0	0.00	31.85	3	215	1.39%
2020/03/13	1	31.25	0	0.00	30.80	1	170	0.59%
2020/01/31	1	37.65	0	0.00	37.80	1	152	0.66%
2020/01/30	2	39.35	0	0.00	37.70	2	151	1.32%
2019/12/27	0	0.00	3	40.45	40.60	-3	164	-1.83%
2019/12/10	2	40.40	0	0.00	40.35	2	187	1.06%
2019/12/02	2	40.65	0	0.00	40.65	2	266	0.75%
2019/11/28	2	41.30	0	0.00	41.35	2	264	0.76%
2019/11/06	0	0.00	2	42.50	42.15	-2	268	-0.74%
2019/11/05	0	0.00	5	42.03	42.20	-5	264	-1.89%
2019/10/07	1	40.35	0	0.00	40.30	1	269	0.37%
2019/10/02	1	40.30	0	0.00	40.35	1	272	0.37%
2019/10/01	5	40.42	0	0.00	40.30	5	274	1.82%
2019/09/27	1	40.60	0	0.00	40.50	1	274	0.36%
2019/09/26	1	40.70	0	0.00	40.70	1	273	0.37%
2019/09/23	1	41.00	0	0.00	40.75	1	295	0.34%
2019/09/19	1	41.15	0	0.00	41.45	1	290	0.34%
2019/09/11	6	40.61	0	0.00	40.50	6	289	2.07%
2019/09/06	0	0.00	3	42.22	41.60	-3	275	-1.09%
2019/08/28	3	40.83	0	0.00	40.60	3	267	1.12%
2019/08/02	1	40.80	0	0.00	40.70	1	437	0.23%
2019/07/31	3	41.13	0	0.00	41.20	3	473	0.63%
2019/07/30	1	41.80	0	0.00	41.75	1	483	0.21%
2019/07/23	0	0.00	1	42.20	41.95	-1	542	-0.18%
2019/07/19	3	41.75	0	0.00	41.80	3	630	0.48%
2019/07/18	0	0.00	1	42.50	41.75	-1	655	-0.15%
2019/07/02	0	0.00	1	41.65	41.35	-1	806	-0.12%
2019/07/01	1	43.30	0	0.00	43.25	1	804	0.12%
2019/06/13	2	42.50	0	0.00	42.60	2	819	0.24%
2019/06/11	10	43.47	0	0.00	43.00	10	839	1.19%
2019/06/03	0	0.00	1	45.70	45.45	-1	852	-0.12%
2019/05/16	0	0.00	1	45.65	45.10	-1	870	-0.11%
2019/05/15	0	0.00	4	44.55	44.85	-4	860	-0.46%
2019/05/14	0	0.00	1	43.65	44.30	-1	851	-0.12%
2019/05/13	5	42.24	1	43.55	42.35	4	839	0.48%
2019/05/10	2	42.50	0	0.00	42.60	2	826	0.24%
2019/05/08	0	0.00	10	46.00	46.35	-10	774	-1.29%
2019/04/24	10	44.85	0	0.00	43.65	10	571	1.75%
2019/04/23	0	0.00	1	42.80	44.65	-1	544	-0.18%
2019/04/16	0	0.00	1	45.00	44.00	-1	479	-0.21%
2019/04/02	0	0.00	1	41.45	40.95	-1	361	-0.28%
2019/03/29	2	39.70	0	0.00	39.60	2	350	0.57%
2019/03/15	2	41.90	0	0.00	41.55	2	321	0.62%
2019/02/15	0	0.00	1	41.80	41.25	-1	188	-0.53%
2018/12/05	0	0.00	4	36.30	36.30	-4	152	-2.62%
2018/11/16	0	0.00	2	36.55	35.95	-2	183	-1.09%
2018/11/14	0	0.00	6	35.47	34.95	-6	165	-3.63%
2018/10/29	0	0.00	3	32.05	31.15	-3	189	-1.59%
2018/10/23	1	33.45	0	0.00	32.95	1	200	0.50%
2018/10/12	2	32.73	0	0.00	32.65	2	210	0.95%
2018/10/09	4	34.00	0	0.00	34.15	4	197	2.03%
2018/10/05	1	34.10	0	0.00	35.00	1	196	0.51%
2018/10/03	0	0.00	1	36.00	34.90	-1	195	-0.51%
2018/10/02	0	0.00	6	35.83	36.00	-6	192	-3.11%
2018/09/27	1	34.00	0	0.00	34.25	1	194	0.52%
2018/09/11	2	34.23	0	0.00	34.50	2	229	0.87%
2018/09/10	4	34.90	0	0.00	33.80	4	239	1.67%
2018/09/07	0	0.00	1	36.65	36.00	-1	241	-0.41%
2018/08/28	1	37.30	0	0.00	37.60	1	287	0.35%
2018/08/27	0	0.00	1	38.35	37.70	-1	287	-0.35%
2018/08/23	1	37.00	0	0.00	36.50	1	273	0.37%
2018/08/13	1	36.30	0	0.00	35.50	1	283	0.35%
2018/08/09	2	36.60	0	0.00	36.80	2	280	0.71%
2018/08/08	0	0.00	2	37.70	37.75	-2	278	-0.72%
2018/07/30	2	36.50	0	0.00	36.60	2	276	0.72%
2018/06/26	0	0.00	1	35.75	36.05	-1	564	-0.18%
2018/06/22	0	0.00	1	36.30	36.25	-1	605	-0.17%
2018/06/20	3	35.88	0	0.00	36.10	3	675	0.44%
2018/06/15	0	0.00	1	40.05	40.85	-1	690	-0.14%
2018/06/14	0	0.00	1	39.80	39.35	-1	698	-0.14%
2018/06/13	0	0.00	1	39.65	39.15	-1	716	-0.14%
2018/06/11	2	39.85	0	0.00	39.85	2	845	0.24%
2018/06/08	1	40.90	0	0.00	40.85	1	947	0.11%
2018/06/06	1	41.90	0	0.00	41.95	1	1,009	0.10%
2018/05/28	0	0.00	1	41.80	41.90	-1	1,048	-0.10%
2018/05/23	1	42.30	9	42.32	42.20	-8	1,045	-0.77%
2018/05/22	0	0.00	5	42.25	42.20	-5	1,045	-0.48%
2018/05/21	14	43.50	0	0.00	43.50	14	1,042	1.34%
2018/05/10	0	0.00	4	41.90	41.85	-4	1,044	-0.38%
2018/05/09	4	42.85	0	0.00	42.00	4	1,044	0.38%
2018/04/27	0	0.00	1	43.10	43.00	-1	1,018	-0.10%
2018/04/26	1	43.70	0	0.00	42.80	1	1,017	0.10%
2018/04/24	2	42.05	0	0.00	43.00	2	1,014	0.20%
2018/04/17	2	45.00	0	0.00	44.30	2	980	0.20%
2018/04/13	0	0.00	3	44.55	45.30	-3	966	-0.31%
2018/04/11	0	0.00	1	46.10	45.80	-1	944	-0.11%
2018/04/10	1	49.35	11	47.14	46.00	-10	933	-1.07%
2018/04/09	1	48.10	2	48.45	49.95	-1	890	-0.11%
2018/04/03	0	0.00	1	45.80	46.00	-1	810	-0.12%
2018/04/02	2	46.40	4	46.15	46.30	-2	799	-0.25%
2018/03/30	0	0.00	3	45.50	45.35	-3	766	-0.39%
2018/03/29	1	46.20	4	45.45	45.10	-3	747	-0.40%
2018/03/27	0	0.00	1	46.85	45.85	-1	718	-0.14%
2018/03/26	1	46.15	0	0.00	46.50	1	689	0.15%
2018/03/23	0	0.00	1	43.75	45.40	-1	659	-0.15%
2018/03/22	7	45.21	0	0.00	45.15	7	617	1.13%
2018/03/21	0	0.00	7	44.45	43.80	-7	581	-1.20%
2018/03/19	1	46.15	2	46.05	44.80	-1	550	-0.18%
2018/03/16	2	45.13	1	45.15	45.30	1	529	0.19%
2018/03/15	10	46.48	10	47.37	47.30	0	489	0.00%
2018/03/14	26	43.79	5	45.24	45.25	21	391	5.36%
2018/03/13	1	41.50	0	0.00	41.15	1	285	0.35%
2018/03/06	0	0.00	1	33.15	33.05	-1	194	-0.51%
2018/02/07	3	29.75	0	0.00	30.00	3	210	1.43%
2018/02/05	0	0.00	1	30.70	30.85	-1	210	-0.47%
2018/02/01	1	31.75	0	0.00	31.90	1	202	0.49%
2018/01/30	1	32.70	0	0.00	32.30	1	202	0.49%