台火 (9902)-元大-敦南券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	16.55	0	0.00	16.70	0.1	2,315	0.00%
2024/04/29	25	17.23	13	17.60	17.20	12	2,274	0.53%
2024/04/25	1	17.05	1	17.15	16.50	0	2,196	0.00%
2024/04/23	0.1	16.60	0	0.00	17.30	0.1	2,070	0.00%
2024/04/22	22	17.49	0	0.00	17.70	22	1,923	1.14%
2024/04/19	26	15.68	4	16.10	16.10	22	1,814	1.21%
2024/04/11	0.1	14.85	0	0.00	14.60	0.1	1,686	0.01%
2024/04/02	0	15.05	0	0.00	14.95	0	1,635	0.00%
2024/03/20	5	15.85	5	16.00	15.80	0	1,486	0.00%
2024/03/15	6	17.23	6	17.45	16.90	0	1,287	0.00%
2024/03/13	0	0.00	67	17.14	17.85	-67	963	-6.96%
2024/03/12	10	14.60	40	15.21	16.25	-30	687	-4.36%
2024/03/11	95	15.66	0.2	15.60	14.80	94.8	587	16.13%
2024/03/08	2	15.60	0	0.00	15.60	2	394	0.51%
2024/03/07	0	0.00	0.2	14.20	14.20	-0.2	239	-0.07%
2024/03/04	0	0.00	0.4	13.00	12.95	-0.4	151	-0.26%
2023/12/13	0	0.00	0.1	12.45	12.40	-0.1	131	-0.08%
2023/11/14	0	0.00	0.1	12.15	12.30	-0.1	109	-0.12%
2023/09/27	0	0.00	0.3	11.80	11.70	-0.3	124	-0.22%
2023/05/15	0	0.00	1	12.10	12.15	-1	646	-0.15%
2023/05/02	0	0.00	1	13.10	13.10	-1	642	-0.16%
2023/04/28	0	0.00	0	13.00	13.25	0	629	0.00%
2023/01/31	1	12.65	0	0.00	12.75	1	527	0.19%
2023/01/16	0	0.00	9	12.50	12.50	-9	526	-1.71%
2022/12/09	2	13.25	2	13.28	13.15	0	479	0.00%
2022/12/01	0	0.00	1	13.55	13.40	-1	414	-0.24%
2022/11/29	0	0.00	2	13.45	13.40	-2	369	-0.54%
2022/11/28	2	13.43	0	0.00	13.60	2	342	0.58%
2022/11/23	1	12.55	0	0.00	12.55	1	174	0.57%
2022/08/09	0	0.00	1	10.55	10.55	-1	85	-1.16%
2022/03/10	0	0.00	4	12.35	12.35	-4	281	-1.42%
2022/02/09	0	0.00	1	12.85	12.95	-1	298	-0.33%
2021/11/08	0	0.00	1	13.35	13.35	-1	613	-0.16%
2021/11/04	0	0.00	1	13.45	13.30	-1	653	-0.15%
2021/11/03	0	0.00	1	13.35	13.35	-1	681	-0.15%
2021/11/02	0	0.00	2	13.55	13.30	-2	688	-0.29%
2021/10/27	5	13.96	5	13.43	13.60	0	678	0.00%
2021/10/22	5	13.87	0	0.00	13.50	5	573	0.87%
2021/10/08	0	0.00	1	13.25	13.20	-1	538	-0.19%
2021/09/06	3	13.73	3	14.05	13.45	0	717	0.00%
2021/09/03	0	0.00	5	12.80	12.90	-5	597	-0.84%
2021/09/02	0	0.00	3	12.75	12.75	-3	604	-0.50%
2021/08/12	0	0.00	1	13.00	13.00	-1	805	-0.12%
2021/08/04	0	0.00	1	12.60	12.50	-1	879	-0.11%
2021/07/22	0	0.00	5	12.25	12.25	-5	1,530	-0.33%
2021/07/21	0	0.00	1	12.15	12.15	-1	1,576	-0.06%
2021/07/16	3	12.95	0	0.00	12.95	3	1,900	0.16%
2021/07/13	10	12.85	0	0.00	12.55	10	2,060	0.49%
2021/07/07	20	13.72	0	0.00	13.65	20	2,117	0.94%
2021/06/24	0	0.00	1	14.20	14.20	-1	2,243	-0.04%
2021/06/09	0	0.00	6	14.05	13.40	-6	2,330	-0.26%
2021/06/07	21	13.69	21	13.48	13.35	0	2,295	0.00%
2021/05/17	0	0.00	1	10.55	10.55	-1	2,226	-0.04%
2021/05/10	0	0.00	30	15.00	15.00	-30	2,094	-1.43%
2021/05/05	1	14.50	0	0.00	13.90	1	1,989	0.05%
2021/05/04	1	14.15	1	14.50	14.20	0	1,959	0.00%
2021/04/28	1	16.20	10	15.60	16.20	-9	1,705	-0.53%
2021/04/27	11	14.69	0	0.00	14.75	11	1,537	0.72%
2021/04/23	0	0.00	10	15.00	13.90	-10	1,456	-0.69%
2021/04/22	10	14.85	0	0.00	14.75	10	1,375	0.73%
2021/04/20	0	0.00	5	12.50	12.30	-5	1,213	-0.41%
2021/03/18	2	11.55	3	11.50	11.50	-1	1,150	-0.09%
2021/02/17	0	0.00	3	10.75	10.85	-3	1,162	-0.26%
2021/02/03	0	0.00	10	10.70	10.70	-10	1,164	-0.86%
2021/02/02	0	0.00	0.1	10.75	10.85	-0.1	1,160	-0.01%
2021/01/27	0	0.00	1	10.60	10.65	-1	1,140	-0.09%
2021/01/15	1	11.30	0	0.00	10.95	1	1,041	0.10%
2021/01/12	2	12.45	0	0.00	11.75	2	952	0.21%
2021/01/07	0	0.00	10	10.65	10.70	-10	655	-1.53%
2021/01/04	0.1	11.00	0	0.00	11.00	0.1	649	0.02%
2020/12/22	5	10.80	0	0.00	10.80	5	572	0.87%
2020/12/17	5	10.90	0	0.00	10.90	5	552	0.91%
2020/12/16	0	0.00	1	10.90	11.00	-1	544	-0.18%
2020/12/15	21	10.98	21	10.78	10.80	0	532	0.00%
2020/12/04	0	0.00	20	10.40	10.50	-20	546	-3.66%
2020/12/03	0	0.00	10	10.66	10.60	-10	541	-1.85%
2020/12/02	1	10.65	0	0.00	10.60	1	537	0.19%
2020/12/01	20	11.22	10	10.95	10.95	10	581	1.72%
2020/11/30	22	10.20	2	10.60	11.00	20	479	4.17%
2020/11/10	8	9.72	0	0.00	9.77	8	440	1.82%
2020/11/04	1	9.67	0	0.00	9.68	1	476	0.21%
2020/10/08	1	10.00	1	10.05	9.94	0	676	0.00%
2020/09/24	0	0.00	1	9.78	9.60	-1	971	-0.10%
2020/07/13	0	0.00	1	10.60	11.25	-1	578	-0.17%
2020/07/09	1	11.60	0	0.00	11.05	1	506	0.20%
2020/07/08	1	10.45	1	10.70	11.00	0	405	0.00%
2020/06/17	10	10.10	0	0.00	10.10	10	267	3.73%
2020/04/28	0	0.00	5	8.59	8.59	-5	203	-2.45%
2020/04/27	0	0.00	36	8.52	8.54	-36	209	-17.21%
2020/04/13	10	8.23	0	0.00	8.28	10	218	4.58%
2020/04/10	0	0.00	5	8.21	8.24	-5	221	-2.26%
2020/02/25	0	0.00	20	9.39	9.32	-20	349	-5.72%
2020/01/31	0	0.00	20	9.82	9.81	-20	503	-3.97%
2019/11/22	0	0.00	1	10.10	10.10	-1	606	-0.16%
2019/11/12	50	10.30	1	10.55	10.25	49	545	8.99%
2019/11/11	1	10.45	0	0.00	10.25	1	518	0.19%
2019/11/04	0	0.00	10	10.15	10.10	-10	449	-2.22%
2019/10/31	3	9.96	0	0.00	9.82	3	438	0.68%
2019/10/30	7	9.99	0	0.00	9.96	7	432	1.62%
2019/10/22	1	10.30	0	0.00	10.00	1	308	0.32%
2019/09/27	14	9.43	0	0.00	9.50	14	126	11.07%
2019/05/29	20	10.35	20	10.30	10.10	0	259	0.00%
2019/05/10	0	0.00	1	9.50	9.49	-1	171	-0.58%
2019/04/09	0	0.00	2	9.55	9.55	-2	127	-1.57%
2019/04/03	0	9.50	0	0.00	9.52	0	129	0.00%
2019/03/27	0	9.51	0	0.00	9.60	0	125	0.00%
2018/10/12	0	0.00	2	9.32	9.32	-2	92	-2.16%
2018/08/09	0	0.00	5	9.70	9.70	-5	142	-3.50%
2018/06/07	0	0.00	1	9.75	9.75	-1	149	-0.67%
2018/05/03	26	9.80	0	0.00	9.81	26	152	17.07%
2018/05/02	6	9.81	0	0.00	9.81	6	157	3.82%
2018/04/26	15	9.82	0	0.00	9.81	15	164	9.10%
2018/04/25	1	9.78	0	0.00	9.77	1	164	0.61%
2018/03/26	0	9.80	0	0.00	9.80	0	417	0.00%
2018/03/23	0	10.90	0	0.00	9.79	0	419	0.00%
2018/03/21	1	9.88	0	0.00	9.92	1	413	0.24%
2018/01/22	0	0.00	2	10.25	10.30	-2	415	-0.48%
2018/01/12	0	0.00	1	10.60	10.55	-1	404	-0.25%
2018/01/09	1	10.50	0	0.00	10.60	1	384	0.26%