加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    339張
  • 產業
    上市 居家生活

  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花 (9911)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/308082.58587.59092.595Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/23086.80186.5086.20-1554-0.18%
2025/05/2200.00087.6087.2005530.00%
2025/05/210.187.8800.0088.100.15550.01%
2025/05/1500.00586.9087.00-5543-0.92%
2025/05/121087.4500.0087.20105451.83%
2025/05/0700.00288.7088.50-2542-0.37%
2025/05/0500.00788.0988.30-7535-1.31%
2025/05/02187.4900.0087.7015240.19%
2025/04/29084.6000.0085.6005120.00%
2025/04/280.284.3000.0084.500.25100.04%
2025/04/160.288.8000.0088.500.24830.04%
2025/04/1500.004088.2388.60-40467-8.56%
2025/04/11087.8000.0088.0004550.00%
2025/04/10789.90590.3089.8024450.45%
2025/04/093.585.3921.483.7283.20-17.8426-4.19%
2025/04/08585.80087.0086.1054041.23%
2025/04/072.283.4700.0084.602.23860.58%
2025/04/02192.3000.0092.5013640.27%
2025/04/0100.00190.8092.40-1361-0.28%
2025/03/310.190.0200.0090.800.13550.02%
2025/03/2600.001.792.1592.30-1.7343-0.50%
2025/03/2500.000.292.5092.50-0.2341-0.06%
2025/03/2400.000.292.8092.20-0.2338-0.06%
2025/03/2100.000.491.4092.10-0.4332-0.12%
2025/03/2000.000.290.3090.80-0.2324-0.06%
2025/03/1900.001.289.3389.90-1.2318-0.38%
2025/03/1800.00689.2089.30-6314-1.91%
2025/03/133088.7700.0087.70303149.53%
2025/03/121088.6000.0089.00103083.24%
2025/03/11588.3000.0088.5052991.67%
2025/03/0300.001087.0587.60-10288-3.46%
2025/02/271087.0000.0088.00102863.48%
2025/02/26086.8000.0086.8002860.00%
2025/02/2100.000.287.5087.80-0.2284-0.07%
2025/02/140.186.1000.0086.600.12840.02%
2025/02/132186.5100.0086.90212887.29%
2025/02/120.186.1000.0086.100.12840.02%
2025/02/030.183.70583.1083.40-4.9283-1.73%
2025/01/22083.7000.0083.3002870.00%
2025/01/210.283.4000.0083.100.22910.07%
2025/01/16282.6000.0082.5023070.65%
2025/01/150.182.5000.0082.200.13120.02%
2025/01/130.183.10182.5082.70-1317-0.30%
2024/12/31083.3000.0083.6003690.00%
2024/12/27183.1000.0083.5013740.27%
2024/12/260.183.2000.0083.100.13750.01%
2024/12/24083.1000.0083.3003790.00%
2024/12/19083.2000.0082.9003790.01%
2024/12/18083.4000.0083.5003800.00%
2024/12/170.183.4000.0083.000.13780.03%
2024/12/160.183.6000.0083.200.13800.01%
2024/12/110.185.1400.0084.300.13760.03%
2024/12/09085.5000.0085.4003740.00%
2024/12/05685.4000.0085.7063681.63%
2024/12/03584.8400.0085.0053691.35%
2024/11/26585.2800.0085.0053631.38%
2024/11/22184.4000.0084.1013560.28%
2024/11/20082.9000.0082.7003580.00%
2024/11/08282.8000.0082.7023510.57%
2024/11/070.282.4000.0082.200.23520.06%
2024/11/060.183.3000.0082.600.13590.03%
2024/10/30083.4000.0082.9003950.00%
2024/10/290.284.0000.0083.600.24100.05%
2024/10/2800.00384.4084.60-3449-0.67%
2024/10/250.285.10484.7084.40-3.8451-0.84%
2024/10/2100.00386.4086.40-3455-0.66%
2024/10/17086.8000.0086.7004530.00%
2024/10/151.286.5500.0086.801.24140.29%
2024/10/11586.7600.0086.6054091.22%
2024/10/09587.3000.0087.1054061.23%
2024/10/08087.0000.0086.8004000.00%
2024/10/01186.4000.0086.5013830.26%
2024/09/270.287.1000.0087.400.23780.05%
2024/09/25087.1000.0087.0003820.00%
2024/09/20087.6000.0087.9003870.00%
2024/09/19188.4000.0088.7013870.26%
2024/09/121.287.0000.0087.101.23990.30%
2024/09/05187.2000.0087.2014240.24%
2024/09/04087.701687.4787.20-16436-3.66%
2024/08/28289.1500.0089.2024590.43%
2024/08/27089.0000.0089.0004910.00%
2024/08/26588.6000.0088.3054931.01%
2024/08/22188.6000.0088.5014960.20%
2024/08/20089.9000.0089.9004970.00%
2024/08/190.190.2200.0089.800.15020.01%
2024/08/16690.6000.0090.4065041.19%
2024/08/15190.8000.0090.2015050.20%
2024/08/0800.00391.2091.40-3533-0.56%
2024/08/07389.4000.0089.4035360.56%
2024/08/06086.6500.0086.3005410.01%
2024/08/05088.93687.9787.40-6537-1.11%
2024/08/02093.0300.0094.0005550.00%
2024/07/3100.000.493.8597.30-0.4545-0.08%
2024/07/300.290.360.390.0490.20-0.1513-0.02%
2024/07/2900.00192.0092.40-1513-0.19%
2024/07/2600.00288.9089.20-2509-0.39%
2024/07/22087.000.186.6088.20-0.1510-0.02%
2024/07/19087.9000.0087.9005080.00%
2024/07/17587.8000.0087.7055130.97%
2024/07/16088.1200.0087.4005240.00%
2024/07/11088.2500.0088.0005690.00%
2024/07/10088.2000.0088.2005830.00%
2024/07/0500.00089.1089.3006040.00%
2024/07/02089.6000.0089.0006310.00%
2024/06/2700.00190.4090.10-1632-0.16%
2024/06/26490.2000.0090.4046320.63%
2024/06/25188.3000.0089.1016260.16%
2024/06/240.389.0500.0089.400.36330.05%
2024/06/18085.4000.0085.8006310.00%
2024/06/17086.0000.0085.4006300.00%
2024/06/14086.8000.0086.5006300.00%
2024/06/13185.8000.0085.5016320.16%
2024/06/1200.00284.6584.90-2634-0.32%
2024/06/110.285.5900.0084.800.26320.03%
2024/06/06087.4700.0087.5006230.00%
2024/06/0400.000.688.8988.90-0.6620-0.09%
2024/06/030.287.2000.0087.900.26190.03%
2024/05/311386.6000.0086.60136062.14%
全球消費放緩風險升溫，內需市場高殖利率庇護資金：櫻花、新潤、長虹、晶華、皇普Anue鉅亨－2025/03/23
...詳全文
櫻花財報／去年每股純益5.94元創歷史新高 每股配息4.7元UDN聯合新聞網－2025/03/11
台灣櫻花（9911）董事會11日通過2024年度財報及盈餘分派案，決議發放每股現金股利4.7元，配息率79%，並訂於4月......詳全文
全家三大攻略搶攻賞櫻出遊商機 景點區店舖備貨增UDN聯合新聞網－2025/02/18
浪漫櫻花季來襲！全家便利商店看好全台賞櫻熱潮、搶攻出遊商機，集結實體店舖、電商平台「全家行動購」線上線下購物渠道，以「賞......詳全文
櫻花 相關文章