泰銘 (9927)-元大-敦南券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.8
漲跌
▲0.6
漲幅
+0.92%
成交量
127張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	65.13	0	0.00	65.10	3	482	0.62%
2024/11/19	1	65.00	0	0.00	65.30	1	481	0.21%
2024/11/18	3	65.10	0	0.00	65.30	3	483	0.62%
2024/11/15	3	65.70	0	0.00	65.50	3	482	0.62%
2024/11/14	2	65.25	0	0.00	65.00	2	482	0.41%
2024/11/13	3	66.93	0	0.00	66.60	3	475	0.63%
2024/11/12	0	0.00	2	66.90	67.00	-2	477	-0.42%
2024/11/11	4	66.70	0	0.00	67.40	4	479	0.83%
2024/11/08	2	68.45	0	0.00	68.10	2	483	0.41%
2024/11/01	2	66.70	0	0.00	67.20	2	517	0.39%
2024/10/21	1	67.40	0	0.00	67.50	1	526	0.19%
2024/10/18	7	67.96	0	0.00	67.70	7	531	1.32%
2024/10/17	4	68.58	0	0.00	68.10	4	529	0.76%
2024/10/16	3	67.40	0	0.00	70.00	3	523	0.57%
2024/10/15	1	68.20	0	0.00	67.50	1	506	0.20%
2024/10/14	3	67.60	0	0.00	67.80	3	502	0.60%
2024/09/26	1	70.80	0	0.00	71.20	1	465	0.21%
2024/09/25	0	0.00	1	77.00	76.80	-1	424	-0.24%
2024/09/11	2	76.15	0	0.00	75.40	2	358	0.56%
2024/09/04	2	77.60	0	0.00	77.00	2	357	0.56%
2024/08/29	0	0.00	2	78.20	78.50	-2	371	-0.54%
2024/08/12	1	75.80	0	0.00	75.70	1	434	0.23%
2024/08/06	0	0.00	9	69.92	70.60	-9	464	-1.94%
2024/08/05	1	70.80	0	0.00	71.00	1	469	0.21%
2024/07/22	0	0.00	3	75.60	75.00	-3	668	-0.45%
2024/07/19	0	0.00	3	76.70	76.60	-3	660	-0.45%
2024/07/17	0	0.00	5	77.60	77.40	-5	659	-0.76%
2024/07/16	0	0.00	5	77.84	77.90	-5	660	-0.76%
2024/07/12	0	0.00	4	77.90	78.20	-4	678	-0.59%
2024/07/10	0	0.00	2	76.50	76.40	-2	695	-0.29%
2024/07/09	0	0.00	8	76.16	76.20	-8	701	-1.14%
2024/06/26	1	78.60	0	0.00	78.30	1	773	0.13%
2024/06/20	0	0.00	1	78.90	79.20	-1	837	-0.12%
2024/06/18	0	0.00	2	78.40	78.30	-2	876	-0.23%
2024/06/12	0	0.00	5	78.50	78.50	-5	959	-0.52%
2024/06/11	0	0.00	8	79.49	78.60	-8	967	-0.83%
2024/06/05	0.2	81.20	1.2	81.53	81.40	-1	965	-0.10%
2024/05/31	6	79.80	0	79.80	80.00	6	981	0.61%
2024/05/29	3	79.80	0	0.00	80.00	3	1,007	0.30%
2024/05/28	0	80.90	0	0.00	80.60	0	1,012	0.00%
2024/05/27	0.2	80.10	5	80.00	79.80	-4.8	1,011	-0.47%
2024/05/22	2	80.85	1	80.60	81.00	1	1,016	0.10%
2024/05/16	1	80.00	0	0.00	79.00	1	1,009	0.10%
2024/05/15	0	0.00	1	80.20	79.60	-1	1,015	-0.10%
2024/05/14	0	0.00	5	78.90	79.20	-5	1,026	-0.49%
2024/05/08	13	82.80	1	82.50	82.80	12	983	1.22%
2024/05/07	16	84.34	3	85.33	84.00	13	963	1.35%
2024/05/06	3	81.87	0	0.00	83.60	3	847	0.35%
2024/05/03	3	75.60	0	0.00	76.00	3	787	0.38%
2024/05/02	20	75.25	0	0.00	75.20	20	784	2.55%
2024/04/29	6	74.50	2	74.50	74.70	4	782	0.51%
2024/04/26	7	73.36	0	0.00	73.20	7	779	0.90%
2024/04/19	12	72.70	0	0.00	72.90	12	803	1.49%
2024/04/18	33	74.21	0	0.00	74.10	33	798	4.13%
2024/04/17	8	72.70	0	0.00	73.40	8	818	0.98%
2024/04/16	33	72.88	0	0.00	72.30	33	829	3.98%
2024/04/15	3	74.40	0	0.00	74.00	3	814	0.37%
2024/04/11	4	74.50	0	0.00	74.50	4	807	0.50%
2024/04/10	3	77.40	3	77.80	77.40	0	786	0.00%
2024/04/03	3	74.80	0	0.00	75.00	3	735	0.41%
2024/04/01	2	74.30	0	0.00	74.30	2	733	0.27%
2024/03/26	0	0.00	1	74.20	73.70	-1	713	-0.14%
2024/03/25	3	74.70	0	0.00	74.60	3	700	0.43%
2024/03/20	4	75.00	0	0.00	75.00	4	644	0.62%
2024/03/18	2	73.65	1	74.20	75.40	1	644	0.16%
2024/03/13	0	0.00	2.4	72.73	73.20	-2.4	677	-0.35%
2024/03/05	0	0.00	2	76.20	76.10	-2	718	-0.28%
2024/02/19	0	0.00	2	72.00	71.80	-2	794	-0.25%
2024/01/22	3	65.60	0	0.00	65.60	3	941	0.32%
2024/01/16	1	65.10	0	0.00	65.00	1	937	0.11%
2024/01/10	2	67.90	0	0.00	67.60	2	939	0.21%
2023/12/28	0	0.00	0	70.70	70.30	0	999	0.00%
2023/12/11	1	73.40	1	74.10	74.50	0	1,178	0.00%
2023/12/07	2	69.60	1	69.10	69.10	1	1,149	0.09%
2023/11/15	4	67.28	1	68.60	68.80	3	1,149	0.26%
2023/11/14	0	65.10	0	0.00	65.00	0	1,111	0.00%
2023/11/13	1	62.80	5	62.66	62.70	-4	1,091	-0.37%
2023/10/12	0	0.00	0	57.70	58.50	0	1,958	0.00%
2023/10/06	1	55.00	0	0.00	55.00	1	1,931	0.05%
2023/10/05	2	55.00	0	0.00	55.10	2	1,931	0.10%
2023/09/28	0	0.00	1	55.00	55.00	-1	1,933	-0.05%
2023/09/26	1	54.60	0	0.00	54.90	1	1,912	0.05%
2023/09/25	1	59.30	0	0.00	59.40	1	1,851	0.05%
2023/09/21	1	59.00	0	0.00	59.60	1	1,784	0.06%
2023/09/20	1	62.00	0	0.00	61.20	1	1,748	0.06%
2023/09/14	1	61.10	0	0.00	60.60	1	1,691	0.06%
2023/09/05	5	60.50	0	0.00	60.80	5	1,534	0.33%
2023/08/25	0	0.00	1	56.80	56.70	-1	1,425	-0.07%
2023/08/23	2	57.00	0	0.00	57.00	2	1,397	0.14%
2023/08/21	0	0.00	1.6	55.43	55.70	-1.6	1,351	-0.12%
2023/08/17	1	55.50	0	0.00	56.10	1	1,308	0.08%
2023/08/16	6	54.38	2	55.10	54.90	4	1,271	0.31%
2023/08/10	0	0.00	10	55.80	53.80	-10	1,141	-0.88%
2023/08/08	1	57.80	1	58.00	56.90	0	999	0.00%
2023/08/07	10	56.40	10	56.24	56.80	0	898	0.00%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	0	0.00	2	64.60	64.60	-2	675	-0.30%
2023/08/01	2	51.90	2	52.20	58.80	0	602	0.00%
2023/07/31	4	53.50	5	52.98	53.50	-1	449	-0.22%
2023/07/28	1	52.40	4	52.10	52.70	-3	288	-1.04%
2023/07/25	0	0.00	0.6	47.80	47.75	-0.6	222	-0.28%
2023/07/10	0	0.00	4	46.83	46.85	-4	241	-1.66%
2023/06/06	0	0.00	6	45.95	45.75	-6	313	-1.92%
2023/05/08	0	0.00	1	45.05	45.10	-1	278	-0.36%
2023/05/05	0	0.00	1	45.05	45.00	-1	277	-0.36%
2023/04/19	5	44.66	0	0.00	44.45	5	237	2.10%
2023/04/17	0	0.00	2	45.70	45.55	-2	225	-0.89%
2023/04/14	0	0.00	2	44.45	44.50	-2	213	-0.94%
2023/03/27	1	42.50	0	0.00	42.50	1	162	0.61%
2023/02/10	0.1	38.20	0	0.00	38.25	0.1	106	0.09%
2023/01/06	0	37.80	0	0.00	37.75	0	114	0.00%
2022/11/22	0	0.00	2	36.70	36.80	-2	292	-0.68%
2022/11/08	0	0.00	8	36.68	36.50	-8	344	-2.32%
2022/11/07	2	36.75	4	36.75	36.65	-2	349	-0.57%
2022/11/04	0	0.00	2	36.25	36.25	-2	350	-0.57%
2022/11/03	0	0.00	1	36.00	36.10	-1	353	-0.28%
2022/11/02	0	0.00	1	35.70	35.80	-1	356	-0.28%
2022/11/01	0	0.00	2	35.25	35.40	-2	358	-0.56%
2022/10/31	0	0.00	1	34.80	34.60	-1	358	-0.28%
2022/10/28	1	34.50	0	0.00	34.50	1	360	0.28%
2022/10/27	0	0.00	2	34.65	34.70	-2	364	-0.55%
2022/10/26	2	34.25	1	34.50	34.30	1	365	0.27%
2022/10/25	0	0.00	1	34.20	33.95	-1	368	-0.27%
2022/10/24	1	33.90	0	0.00	33.90	1	369	0.27%
2022/10/20	2	34.05	1	34.30	34.30	1	371	0.27%
2022/10/18	0	0.00	1	34.50	34.45	-1	374	-0.27%
2022/10/17	1	33.90	1	34.20	34.15	0	375	0.00%
2022/10/14	0	0.00	1	34.20	34.15	-1	376	-0.27%
2022/10/13	1	33.90	0	0.00	33.85	1	378	0.26%
2022/10/12	1	34.20	0	0.00	34.30	1	376	0.27%
2022/10/11	4	34.43	2	34.50	34.40	2	378	0.53%
2022/10/06	1	35.10	1	35.40	35.30	0	379	0.00%
2022/10/05	0	0.00	1	35.10	34.90	-1	380	-0.26%
2022/10/04	0	0.00	1	34.80	34.75	-1	389	-0.26%
2022/10/03	1	34.50	2	34.65	34.50	-1	396	-0.25%
2022/09/30	4	34.23	2	34.35	34.50	2	398	0.50%
2022/09/29	1	34.20	2	34.35	34.05	-1	399	-0.25%
2022/09/28	2	34.05	0	0.00	34.00	2	404	0.49%
2022/09/27	1	34.20	1	34.50	34.50	0	404	0.00%
2022/09/26	2	34.65	1	34.40	34.30	1	406	0.25%
2022/09/22	1	35.10	0	0.00	35.20	1	412	0.24%
2022/09/19	2	35.40	0	0.00	35.35	2	414	0.48%
2022/09/16	5	35.75	0	0.00	35.75	5	414	1.21%
2022/09/15	2	36.15	0	0.00	36.10	2	414	0.48%
2022/09/14	3	36.23	0	0.00	36.25	3	417	0.72%
2022/09/12	2	35.90	0	0.00	35.80	2	424	0.47%
2022/09/07	3	35.72	0	0.00	35.55	3	421	0.71%
2022/09/05	10	41.90	0	0.00	41.80	10	386	2.59%
2022/09/01	0	0.00	40	42.85	43.00	-40	342	-11.67%
2022/08/31	40	43.13	0	0.00	43.10	40	343	11.65%
2022/08/02	2	40.10	0	0.00	40.10	2	383	0.52%
2022/07/07	0	0.00	1	40.05	40.05	-1	469	-0.21%
2022/06/22	0.3	42.20	0	0.00	42.00	0.3	692	0.04%
2022/06/09	1	46.15	0	0.00	45.80	1	726	0.14%
2022/06/02	1	44.80	0	0.00	44.75	1	721	0.14%
2022/05/18	1	44.40	0	0.00	44.40	1	703	0.14%
2022/05/12	1	44.00	0	0.00	42.00	1	662	0.15%
2022/04/29	1	46.20	0	0.00	46.15	1	575	0.17%
2022/04/22	1	47.75	0	0.00	48.00	1	543	0.18%
2022/04/14	0	0.00	0.1	47.50	47.50	-0.1	510	-0.01%
2022/04/06	0	0.00	7	47.42	48.05	-7	437	-1.60%
2022/03/24	7	45.55	2.4	45.65	45.65	4.6	251	1.83%
2022/03/23	0	0.00	0.3	42.50	41.50	-0.3	174	-0.17%
2022/02/10	0.2	38.15	0	0.00	38.20	0.2	234	0.11%
2022/02/09	0	0.00	0.2	38.10	38.20	-0.2	236	-0.07%
2022/02/08	0	0.00	0.6	38.19	38.20	-0.6	237	-0.26%
2022/01/18	0.6	38.40	0	0.00	38.35	0.6	269	0.22%
2022/01/06	0	0.00	8.4	38.15	38.10	-8.4	282	-2.96%
2021/12/27	0	0.00	0	38.20	38.30	0	301	-0.01%
2021/11/16	0	0.00	5	34.00	34.15	-5	379	-1.32%
2021/09/28	0	32.00	0	0.00	31.70	0	1,296	0.00%
2021/09/27	5	31.95	0	0.00	31.90	5	1,309	0.38%
2021/09/16	0	0.00	0	33.34	32.95	0	1,547	0.00%
2021/09/08	0	0.00	2	33.05	32.90	-2	1,651	-0.12%
2021/08/25	1	34.50	0	0.00	34.30	1	1,724	0.06%
2021/08/18	0	0.00	1	36.25	36.40	-1	1,741	-0.06%
2021/08/12	1	37.25	1	38.15	38.35	0	1,707	0.00%
2021/08/09	1	38.85	0	0.00	38.30	1	1,720	0.06%
2021/08/06	0	0.00	2	39.00	38.60	-2	1,731	-0.12%
2021/08/02	0	0.00	1	40.55	40.60	-1	1,924	-0.05%
2021/07/27	2	44.90	0	0.00	43.85	2	1,960	0.10%
2021/07/22	0	0.00	1	43.95	44.35	-1	1,902	-0.05%
2021/07/19	4	43.74	4	43.88	44.15	0	1,817	0.00%
2021/07/14	0	0.00	3	39.20	39.85	-3	1,704	-0.18%
2021/07/13	1	40.00	1	41.40	39.90	0	1,700	0.00%
2021/07/12	1	41.55	0	0.00	41.05	1	1,676	0.06%
2021/07/07	0	0.00	3	39.40	39.55	-3	1,585	-0.19%
2021/06/30	15	38.88	12	38.90	38.25	3	1,453	0.21%
2021/06/29	0	0.00	1	37.05	37.20	-1	1,382	-0.07%
2021/06/22	0	0.00	1.3	35.58	35.75	-1.3	1,208	-0.10%
2021/06/16	0	0.00	1	34.50	35.15	-1	1,147	-0.09%
2021/05/31	0	0.00	1	31.25	31.70	-1	1,024	-0.10%
2021/05/28	10	30.84	9	30.85	30.90	1	1,012	0.10%
2021/05/20	0	0.00	1	30.00	29.95	-1	1,002	-0.10%
2021/05/19	1	30.75	0	0.00	30.90	1	996	0.10%
2021/05/18	3	30.48	3	30.52	30.65	0	987	0.00%
2021/05/17	10	29.23	11	29.11	28.60	-1	976	-0.10%
2021/05/12	1	31.20	2	30.95	31.95	-1	889	-0.11%
2021/05/10	0	0.00	0.2	35.80	35.30	-0.2	758	-0.02%
2021/05/07	0	0.00	3	33.50	34.20	-3	625	-0.48%
2021/04/27	0	0.00	10	31.56	31.65	-10	429	-2.33%
2021/04/26	1	31.05	0	0.00	31.00	1	396	0.25%
2021/04/22	9	30.99	15	31.04	30.60	-6	380	-1.58%
2021/04/20	5	30.95	23	30.81	30.80	-18	344	-5.23%
2021/04/19	13	30.67	0.8	30.50	30.70	12.2	324	3.76%
2021/04/16	5	30.13	0	0.00	30.00	5	296	1.68%
2021/04/12	0.5	29.65	0	0.00	29.65	0.5	318	0.15%
2021/04/09	0.1	29.80	0	0.00	29.85	0.1	314	0.03%
2021/03/31	1	29.35	0	0.00	29.80	1	302	0.33%
2021/03/30	1	29.50	0	0.00	29.55	1	299	0.33%
2021/03/29	3	29.62	0	0.00	29.55	3	295	1.02%
2021/03/12	2	30.25	0	0.00	30.20	2	268	0.75%
2021/02/24	1	31.40	0	0.00	31.20	1	262	0.38%
2021/02/22	1	31.05	0	0.00	30.95	1	256	0.39%
2021/02/04	0	0.00	1	29.45	29.45	-1	243	-0.41%
2021/01/28	0	0.00	10	29.50	29.55	-10	240	-4.17%
2021/01/08	1	30.20	0	0.00	30.50	1	217	0.46%
2021/01/05	10	31.50	0	0.00	31.40	10	198	5.05%
2020/12/30	0	0.00	10	29.90	29.80	-10	160	-6.21%
2020/12/28	0	0.00	5	29.80	29.80	-5	158	-3.15%
2020/12/11	1	29.35	0	0.00	29.35	1	138	0.72%
2020/12/09	0	0.00	1	29.60	29.60	-1	129	-0.77%
2020/12/02	0	0.00	5	30.10	30.05	-5	112	-4.43%
2020/10/06	0	0.00	0.2	27.50	27.65	-0.2	156	-0.15%
2020/08/24	2	30.25	0	0.00	29.90	2	148	1.35%
2020/05/19	0	0.00	5	29.85	29.85	-5	217	-2.30%
2020/05/18	0	0.00	5	29.80	29.75	-5	217	-2.30%
2020/05/14	0	0.00	5	29.78	29.75	-5	218	-2.28%
2020/05/08	12	29.71	0	0.00	29.95	12	219	5.47%
2020/04/20	0	0.00	3	30.10	30.20	-3	214	-1.40%
2020/03/27	0	0.00	3	28.35	28.40	-3	205	-1.46%
2020/03/25	0	0.00	2	28.40	28.35	-2	203	-0.98%
2020/03/24	0	0.00	1	27.75	27.60	-1	202	-0.49%
2020/03/19	3	24.85	0	0.00	23.95	3	196	1.53%
2020/03/18	1	27.00	0	0.00	26.50	1	184	0.54%
2020/03/17	3	27.35	0	0.00	27.20	3	177	1.69%
2020/03/16	3	28.40	0	0.00	28.10	3	181	1.66%
2020/03/12	1	29.95	0	0.00	29.85	1	172	0.58%
2020/03/04	0.3	31.00	0	0.00	31.00	0.3	156	0.19%
2020/01/16	0	0.00	2	32.35	32.25	-2	186	-1.07%
2020/01/06	1	32.45	0	0.00	32.65	1	200	0.50%
2020/01/03	0.7	32.55	0	0.00	32.60	0.7	201	0.35%
2019/12/26	0	0.00	0	32.05	32.30	0	203	-0.01%
2019/12/24	0	0.00	2	32.05	32.10	-2	207	-0.96%
2019/12/18	1	32.00	0	0.00	32.25	1	211	0.47%
2019/12/16	0	0.00	4	32.50	32.45	-4	209	-1.91%
2019/12/13	0	0.00	0.1	32.40	32.55	-0.1	212	-0.05%
2019/12/11	10	32.60	0	0.00	32.60	10	211	4.73%
2019/11/20	6	31.99	0	0.00	32.30	6	217	2.76%
2019/10/22	0	0.00	2	32.00	32.00	-2	213	-0.94%
2019/09/24	0	0.00	0.1	31.45	31.55	-0.1	209	-0.05%
2019/09/20	0	0.00	0.4	31.40	31.50	-0.4	206	-0.21%
2019/09/09	10	31.10	0	0.00	31.10	10	203	4.90%
2019/08/27	1	30.55	0	0.00	30.60	1	185	0.54%
2019/08/16	3	31.65	0	0.00	31.90	3	155	1.93%
2019/08/15	1	31.60	0	0.00	31.65	1	151	0.66%
2019/08/14	1	31.80	0	0.00	31.80	1	152	0.66%
2019/08/13	5	31.60	0	0.00	31.70	5	149	3.34%
2019/08/07	2	31.30	0	0.00	31.25	2	148	1.34%
2019/07/19	0	0.00	1	32.20	32.05	-1	129	-0.77%
2019/07/12	0	0.00	2	32.20	32.05	-2	123	-1.62%
2019/06/24	0	0.00	4	31.05	31.05	-4	136	-2.93%
2019/06/19	0	0.00	1	30.95	30.95	-1	134	-0.74%
2019/05/23	2	31.00	0	0.00	31.05	2	151	1.32%
2019/05/14	0	0.00	31	30.55	30.80	-31	152	-20.27%
2019/05/03	1	31.75	0	0.00	31.75	1	152	0.65%
2019/04/08	0	0.00	2	31.93	31.95	-2	145	-1.37%
2019/03/28	5	31.40	0	0.00	31.70	5	145	3.44%
2019/03/27	0	0.00	1	32.55	32.55	-1	135	-0.74%
2019/03/11	1	32.80	0	0.00	32.85	1	133	0.75%
2019/03/06	2	33.03	0	0.00	33.05	2	138	1.45%
2019/03/05	4	32.90	0	0.00	33.05	4	140	2.84%
2019/02/26	15	33.05	0	0.00	33.10	15	140	10.69%
2019/02/21	3	32.33	0	0.00	32.40	3	140	2.13%
2019/02/20	3	32.22	0	0.00	32.20	3	141	2.12%
2019/01/16	1	31.60	0	0.00	31.60	1	191	0.52%
2019/01/07	1	31.05	0	0.00	31.15	1	239	0.42%
2019/01/04	1	30.75	0	0.00	30.75	1	242	0.41%
2018/11/22	1	30.10	0	0.00	29.90	1	260	0.38%
2018/11/16	3	30.15	0	0.00	30.00	3	276	1.09%
2018/11/15	0	0.00	1	29.95	29.90	-1	281	-0.35%
2018/11/08	0	0.00	2	30.50	30.40	-2	344	-0.58%
2018/11/07	0	0.00	2	30.55	30.55	-2	356	-0.56%
2018/11/02	0	0.00	5	32.14	32.05	-5	358	-1.39%
2018/10/31	0	0.00	3	31.80	31.75	-3	361	-0.83%
2018/10/25	3	30.60	0	0.00	30.65	3	364	0.82%
2018/10/23	1	31.55	0	0.00	31.55	1	359	0.28%
2018/10/22	0	0.00	3	31.70	32.20	-3	357	-0.84%
2018/10/19	6	31.78	0	0.00	31.80	6	358	1.67%
2018/10/11	5	33.40	0	0.00	33.25	5	315	1.58%
2018/10/01	2	35.00	0	0.00	35.20	2	336	0.59%
2018/09/10	0	0.00	1	34.60	34.00	-1	344	-0.29%
2018/09/07	1	34.70	0	0.00	34.55	1	343	0.29%
2018/08/24	1	34.25	0	0.00	34.25	1	363	0.28%
2018/08/15	1	38.90	0	0.00	38.80	1	282	0.35%
2018/08/14	1	38.90	0	0.00	39.00	1	262	0.38%
2018/08/09	2	39.80	0	0.00	39.70	2	236	0.84%
2018/08/08	1	39.75	0	0.00	39.70	1	235	0.42%
2018/08/07	0	0.00	3	39.70	39.80	-3	238	-1.26%
2018/07/06	2	38.90	0	0.00	38.90	2	239	0.84%
2018/06/28	0	0.00	2	39.50	39.35	-2	265	-0.75%
2018/06/27	2	39.55	0	0.00	39.55	2	271	0.74%
2018/06/05	2	39.25	0	0.00	39.25	2	321	0.62%
2018/05/17	0.7	38.85	0.1	38.85	38.80	0.6	353	0.17%
2018/05/04	1	39.60	0	0.00	39.60	1	351	0.28%
2018/05/03	1	39.60	0	0.00	39.60	1	354	0.28%
2018/04/13	0	0.00	2	40.25	40.25	-2	409	-0.49%
2018/04/02	2	40.55	0	0.00	40.40	2	450	0.44%
2018/03/28	0	0.00	4	40.20	40.05	-4	426	-0.94%
2018/02/12	3	39.00	0	0.00	38.95	3	347	0.86%
2018/02/08	3	38.90	0	0.00	39.10	3	343	0.87%
2018/02/06	2	38.80	0	0.00	38.40	2	341	0.59%
2018/01/22	0	0.00	3	40.00	40.25	-3	327	-0.92%
2018/01/19	0	0.00	1	39.90	40.00	-1	328	-0.30%
2018/01/11	0	0.00	12	39.75	40.10	-12	377	-3.18%
2018/01/10	12	40.65	0	0.00	40.55	12	372	3.22%