中聯資源 (9930)-元大-敦南券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.9
漲跌
▲0.1
漲幅
+0.15%
成交量
181張
產業
上市綠能環保▲4.38%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	65.90	0	0.00	66.70	2	284	0.70%
2024/06/18	0	0.00	5	65.30	65.30	-5	283	-1.76%
2024/05/22	0	0.00	3.3	66.89	66.80	-3.3	299	-1.10%
2024/05/15	1	66.30	0	0.00	65.90	1	287	0.35%
2024/05/13	1	66.70	0	0.00	66.10	1	285	0.35%
2024/05/10	1	68.00	0	0.00	68.10	1	276	0.36%
2024/05/08	1	67.20	0	0.00	68.30	1	267	0.37%
2024/05/06	0	0.00	1	67.80	67.60	-1	251	-0.40%
2024/04/25	0	0.00	0	64.30	64.60	0	226	0.00%
2024/04/22	0	64.70	1	64.00	63.90	-1	217	-0.45%
2024/04/19	0	67.00	0	0.00	67.00	0	199	0.00%
2024/04/08	0	60.60	0.2	60.10	60.10	-0.2	126	-0.14%
2024/02/27	0	0.00	1	59.00	58.90	-1	85	-1.17%
2024/02/16	0	57.50	0	0.00	57.20	0	82	0.02%
2024/01/29	1	55.90	0	0.00	55.90	1	80	1.24%
2024/01/26	0	55.90	0	0.00	56.00	0	80	0.02%
2024/01/25	0	55.40	0	0.00	55.90	0	82	0.02%
2024/01/19	0	56.10	0	0.00	55.90	0	83	0.01%
2024/01/17	0	55.90	0	0.00	55.90	0	85	0.02%
2024/01/15	0.1	57.07	0	0.00	56.90	0.1	83	0.14%
2024/01/12	0	57.00	0	0.00	56.90	0	84	0.02%
2024/01/11	0	57.30	0	0.00	57.00	0	86	0.01%
2024/01/10	0	57.30	0	0.00	57.50	0	87	0.02%
2024/01/04	0	57.20	0	0.00	57.10	0	96	0.02%
2023/12/27	0	0.00	2	57.90	58.10	-2	153	-1.31%
2023/12/18	2	58.20	0	0.00	58.10	2	180	1.11%
2023/12/12	0	0.00	0	57.60	58.40	0	204	-0.01%
2023/12/11	0	0.00	0.2	57.30	57.40	-0.2	211	-0.09%
2023/12/06	0	0.00	3	57.40	57.10	-3	228	-1.32%
2023/11/29	0	0.00	1	57.00	57.00	-1	263	-0.38%
2023/10/26	0	0.00	4	55.50	55.40	-4	271	-1.48%
2023/10/19	1	55.80	0	0.00	56.10	1	271	0.37%
2023/10/18	0	56.30	0	0.00	55.70	0	270	0.01%
2023/10/16	1	56.70	0	0.00	56.60	1	270	0.37%
2023/10/13	0	57.70	0	0.00	57.30	0	272	0.01%
2023/10/12	0	58.00	0	0.00	57.80	0	272	0.01%
2023/10/06	5	58.96	0	0.00	58.50	5	268	1.86%
2023/10/04	1	57.80	0	0.00	57.70	1	251	0.40%
2023/10/02	0	57.90	0	0.00	57.60	0	226	0.01%
2023/09/26	0	0.00	1	58.00	57.90	-1	227	-0.44%
2023/09/22	1	59.30	0	0.00	59.30	1	219	0.46%
2023/09/20	0	0.00	2	61.00	60.50	-2	207	-0.96%
2023/09/19	0	0.00	15	60.17	60.30	-15	203	-7.38%
2023/09/18	0	0.00	10	59.25	58.90	-10	197	-5.06%
2023/09/14	0	0.00	1	58.40	58.10	-1	195	-0.51%
2023/09/13	0	0.00	5	57.40	57.70	-5	187	-2.67%
2023/09/07	0	0.00	1	56.30	56.30	-1	177	-0.56%
2023/09/05	0	0.00	1	56.00	55.60	-1	176	-0.57%
2023/09/04	0	0.00	1	54.90	55.30	-1	168	-0.59%
2023/09/01	0	0.00	1	52.90	52.90	-1	153	-0.65%
2023/08/28	1	51.50	0	0.00	51.70	1	157	0.63%
2023/08/14	1	51.00	0	0.00	51.20	1	184	0.54%
2023/08/11	0.1	52.50	0	0.00	52.30	0.1	186	0.03%
2023/08/07	0.1	52.50	0	0.00	52.50	0.1	195	0.05%
2023/08/01	0	0.00	1	52.40	52.10	-1	233	-0.43%
2023/07/24	1	51.00	0	0.00	51.20	1	254	0.39%
2023/07/19	10	51.50	0	0.00	51.40	10	255	3.92%
2023/07/12	0	0.00	10	53.50	53.40	-10	248	-4.03%
2023/06/15	0	0.00	1	53.90	53.90	-1	213	-0.47%
2023/06/14	0	0.00	2	54.30	54.20	-2	212	-0.94%
2023/06/13	0	0.00	1	54.30	54.30	-1	211	-0.47%
2023/06/01	1	53.00	0	0.00	53.00	1	194	0.51%
2023/05/31	1	52.00	0	0.00	52.80	1	194	0.51%
2023/05/26	0.1	53.60	0	0.00	53.40	0.1	189	0.03%
2023/05/25	0	0.00	1	53.90	54.20	-1	187	-0.53%
2023/05/24	1	52.60	0	0.00	53.30	1	175	0.57%
2023/05/18	0	0.00	0.1	52.90	52.70	-0.1	172	-0.04%
2023/05/17	0	0.00	2	52.90	53.30	-2	169	-1.21%
2023/05/10	1	52.40	0	0.00	52.50	1	150	0.66%
2023/05/09	2	53.50	2	54.30	53.10	0	146	0.00%
2023/05/08	2	51.15	0	0.00	52.90	2	114	1.75%
2023/05/05	1	51.00	0	0.00	51.00	1	107	0.93%
2023/05/03	0	52.23	0	0.00	52.50	0	97	0.05%
2023/04/19	0.1	49.65	0.1	49.50	49.55	0	75	0.00%
2023/04/17	0.1	49.75	0	0.00	49.60	0.1	72	0.09%
2023/03/20	0	0.00	0.1	46.05	47.95	-0.1	62	-0.11%
2023/03/13	0.1	47.90	0	0.00	47.75	0.1	58	0.12%
2022/07/26	0	0.00	2	45.55	45.65	-2	73	-2.74%
2022/07/20	2	45.40	0	0.00	45.30	2	75	2.67%
2022/07/14	10	45.20	0	0.00	45.15	10	76	13.07%
2022/07/13	0	0.00	10	47.05	47.55	-10	76	-13.11%
2022/07/01	0	0.00	2	47.30	47.10	-2	84	-2.37%
2022/05/26	0	0.00	1	47.95	47.65	-1	104	-0.96%
2022/05/10	0	0.00	5	47.40	47.20	-5	111	-4.48%
2022/04/11	0	0.00	3	48.65	48.60	-3	101	-2.96%
2022/04/07	5	48.20	2	48.20	47.95	3	96	3.11%
2022/04/06	8	47.75	2	47.88	47.80	6	93	6.39%
2022/03/08	0	0.00	15	46.50	46.30	-15	83	-17.89%
2022/03/04	2	47.15	0	0.00	47.45	2	95	2.10%
2022/03/01	0	0.00	2	46.65	46.65	-2	94	-2.12%
2022/02/25	0	0.00	5	46.05	46.00	-5	95	-5.24%
2022/01/25	1	44.75	1	44.85	44.65	0	91	0.00%
2022/01/24	1	45.00	0	0.00	45.00	1	90	1.10%
2021/12/02	0	0.00	4	44.55	44.50	-4	89	-4.45%
2021/11/29	0	0.00	1.2	44.10	44.10	-1.2	74	-1.61%
2021/11/24	0	0.00	2	44.70	44.80	-2	70	-2.84%
2021/10/19	0	0.00	2	45.50	45.50	-2	71	-2.80%
2021/10/14	0	0.00	1	44.90	45.00	-1	72	-1.39%
2021/09/27	4	45.08	0	0.00	45.00	4	76	5.21%
2021/09/22	3	44.75	0	0.00	44.70	3	81	3.68%
2021/09/14	2	44.90	0	0.00	44.85	2	84	2.38%
2021/09/06	1	45.55	0	0.00	45.10	1	91	1.09%
2021/08/25	2	46.25	0	0.00	46.35	2	94	2.12%
2021/08/05	1	46.80	0	0.00	46.95	1	119	0.84%
2021/08/02	0	0.00	2	46.98	47.10	-2	143	-1.40%
2021/07/28	1	47.00	0	0.00	46.90	1	150	0.67%
2021/07/23	0	0.00	1	47.90	47.90	-1	160	-0.62%
2021/07/09	2	46.85	0	0.00	46.85	2	212	0.94%
2021/07/05	1	47.10	0	0.00	47.20	1	220	0.45%
2021/06/18	1	46.00	0	0.00	46.30	1	222	0.45%
2021/06/08	0	47.00	0	0.00	46.55	0	223	0.01%
2021/06/07	10	46.46	0	0.00	46.60	10	225	4.44%
2021/06/02	0	0.00	6	47.20	47.25	-6	228	-2.62%
2021/05/27	6	45.80	0	0.00	45.80	6	226	2.65%
2021/05/26	5	45.90	0	0.00	46.05	5	228	2.19%
2021/05/13	0	0.00	1	45.80	45.50	-1	225	-0.44%
2021/05/12	3	46.35	0	0.00	45.80	3	217	1.38%
2021/05/10	0	0.00	6	49.21	49.35	-6	205	-2.92%
2021/05/07	0	0.00	24	48.00	48.05	-24	198	-12.11%
2021/05/06	0	0.00	2	47.68	47.30	-2	196	-1.02%
2021/05/05	0	0.00	3	47.15	47.00	-3	195	-1.54%
2021/04/23	3	48.97	0	0.00	48.65	3	177	1.69%
2021/04/22	0	0.00	5	50.10	48.90	-5	174	-2.86%
2021/04/20	1	48.80	1	48.40	48.40	0	156	0.00%
2021/04/16	1	47.35	0	0.00	47.95	1	146	0.68%
2021/04/09	2	46.20	0	0.00	46.30	2	135	1.47%
2021/03/29	0	0.00	1	46.30	46.15	-1	132	-0.75%
2021/03/24	5	45.80	0	0.00	45.70	5	137	3.63%
2021/03/23	12	45.79	0	0.00	45.70	12	137	8.76%
2021/03/22	1	45.70	0	0.00	45.85	1	136	0.73%
2021/03/19	9	46.12	0	0.00	46.10	9	135	6.64%
2021/03/15	4	46.30	0	0.00	46.30	4	137	2.92%
2021/03/12	6	46.39	0	0.00	46.40	6	135	4.42%
2021/03/11	5	46.58	0	0.00	46.50	5	135	3.68%
2021/03/10	5	46.59	0	0.00	46.70	5	134	3.71%
2021/03/05	4	45.90	0	0.00	46.10	4	130	3.06%
2021/03/02	3	46.05	0	0.00	45.90	3	132	2.27%
2021/02/26	3	46.05	0	0.00	45.95	3	130	2.29%
2021/02/23	1	46.50	0	0.00	47.00	1	127	0.78%
2021/02/18	0	0.00	0.1	45.60	45.55	-0.1	126	-0.08%
2021/01/19	0	0.00	2	45.85	45.95	-2	112	-1.78%
2021/01/15	0	0.00	1	46.00	46.15	-1	112	-0.89%
2021/01/13	0	0.00	1	46.70	46.55	-1	110	-0.91%
2021/01/08	0	0.00	1	47.20	46.85	-1	109	-0.91%
2021/01/07	0	0.00	1	47.35	47.25	-1	109	-0.91%
2020/12/08	2	45.00	0	0.00	45.00	2	81	2.46%
2020/11/30	0	0.00	1	45.50	45.55	-1	78	-1.27%
2020/11/17	0.6	44.60	0	0.00	44.60	0.6	74	0.81%
2020/11/16	0	0.00	0.1	43.80	44.60	-0.1	74	-0.13%
2020/11/03	0	0.00	1	43.85	44.00	-1	81	-1.23%
2020/10/16	0	0.00	1	45.50	45.10	-1	100	-0.99%
2020/09/18	1	45.25	0	0.00	45.35	1	128	0.78%
2020/06/03	0	0.00	2	44.60	45.00	-2	167	-1.19%
2020/05/13	0	0.00	5	44.00	44.10	-5	170	-2.94%
2020/05/12	1	44.15	0	0.00	44.15	1	170	0.59%
2020/05/05	2	43.65	0	0.00	43.95	2	164	1.21%
2020/04/30	1	45.10	0	0.00	45.40	1	162	0.62%
2020/04/29	1	43.95	0	0.00	44.30	1	160	0.62%
2020/04/17	1	44.75	0	0.00	44.25	1	163	0.61%
2020/03/31	1	40.90	0	0.00	40.50	1	152	0.66%
2020/03/20	0	0.00	1	38.00	38.70	-1	140	-0.71%
2020/03/18	0	0.00	1	40.10	39.75	-1	127	-0.78%
2020/03/17	2	40.00	0	0.00	40.05	2	125	1.59%
2020/03/12	0	0.00	7	45.00	44.80	-7	114	-6.11%
2020/03/10	0	0.00	10	46.40	46.30	-10	109	-9.12%
2020/01/07	1	50.10	0	0.00	50.10	1	91	1.09%
2019/12/18	0	0.00	2	50.20	50.50	-2	88	-2.25%
2019/12/17	0	0.00	1	50.10	50.00	-1	87	-1.14%
2019/12/12	1	49.95	0	0.00	49.95	1	87	1.14%
2019/12/11	1	49.95	0	0.00	50.00	1	86	1.15%
2019/12/09	3	49.95	0	0.00	49.95	3	84	3.53%
2019/07/11	0	0.00	8	51.80	51.90	-8	88	-9.05%
2019/07/08	0	0.00	1	53.10	53.10	-1	83	-1.19%
2019/07/04	1	53.10	0	0.00	53.20	1	89	1.12%
2019/07/02	2	53.05	0	0.00	53.30	2	93	2.13%
2019/07/01	2	52.95	1	53.00	53.00	1	93	1.07%
2019/05/30	2	52.60	0	0.00	52.60	2	102	1.95%
2019/03/25	2	51.70	0	0.00	51.90	2	75	2.65%
2019/03/21	3	54.67	0	0.00	54.50	3	61	4.84%
2019/02/27	1	54.80	0	0.00	54.60	1	70	1.42%
2019/01/29	2	52.00	0	0.00	52.10	2	62	3.22%
2019/01/15	0	0.00	1	51.50	51.00	-1	67	-1.49%
2018/12/20	2	50.00	0	0.00	50.00	2	67	2.98%
2018/12/13	2	51.10	0	0.00	51.50	2	60	3.29%
2018/11/12	6	52.50	0	0.00	52.50	6	49	12.18%
2018/11/09	1	51.90	0	0.00	51.90	1	44	2.27%
2018/10/30	2	50.20	0	0.00	50.10	2	45	4.35%
2018/10/25	2	51.10	7	51.00	51.10	-5	47	-10.61%
2018/10/24	2	52.20	0	0.00	52.20	2	49	4.06%
2018/10/19	2	52.70	0	0.00	53.00	2	57	3.48%
2018/10/11	1	53.40	23	53.80	53.40	-22	57	-38.43%
2018/10/05	1	55.20	0	0.00	55.00	1	54	1.84%
2018/10/03	2	55.50	0	0.00	55.50	2	52	3.78%
2018/09/21	2	56.10	0	0.00	56.00	2	51	3.87%
2018/09/20	5	56.44	0	0.00	56.10	5	51	9.73%
2018/09/19	0.4	56.40	0	0.00	56.40	0.4	52	0.77%
2018/09/07	5	56.30	0	0.00	56.00	5	55	8.96%
2018/09/06	1	56.60	0	0.00	56.60	1	55	1.79%
2018/09/04	1	57.00	0	0.00	57.00	1	58	1.72%
2018/07/30	0	0.00	1	60.90	61.00	-1	58	-1.71%
2018/07/27	0	0.00	20	60.20	60.30	-20	53	-37.40%
2018/07/20	0	0.00	3	59.50	59.40	-3	49	-6.12%
2018/07/11	0	0.00	1	59.10	59.50	-1	54	-1.84%
2018/07/03	0	0.00	10	59.00	59.00	-10	63	-15.76%
2018/06/28	5	58.50	0	0.00	58.60	5	63	7.84%
2018/06/27	10	59.13	0	0.00	58.70	10	63	15.70%
2018/06/22	1	59.00	0	0.00	59.10	1	63	1.57%
2018/06/20	1	59.20	0	0.00	59.20	1	68	1.47%
2018/06/15	5	59.50	0	0.00	59.60	5	68	7.35%
2018/06/13	0	0.00	1	59.60	59.70	-1	68	-1.46%
2018/05/30	2	59.00	0	0.00	59.50	2	71	2.80%
2018/05/24	0	0.00	2	60.00	59.70	-2	70	-2.82%
2018/05/15	0	0.00	1	59.70	59.80	-1	74	-1.35%
2018/05/11	0	0.00	2	59.40	59.20	-2	78	-2.55%
2018/05/09	0	0.00	1	59.50	59.50	-1	77	-1.29%
2018/05/08	1	58.50	0	0.00	59.50	1	77	1.30%
2018/05/03	0	0.00	1	59.70	59.80	-1	76	-1.30%
2018/04/23	0	0.00	2	59.60	59.50	-2	80	-2.50%
2018/04/10	1	59.60	0	0.00	59.70	1	74	1.33%
2018/03/30	1	59.50	0	0.00	59.50	1	78	1.27%
2018/03/27	4	60.50	0	0.00	60.10	4	89	4.45%
2018/03/26	16	59.71	0	0.00	60.00	16	89	17.91%
2018/03/23	4	59.45	0	0.00	59.10	4	86	4.61%
2018/03/22	1	59.00	1	59.30	58.90	0	84	0.00%
2018/03/20	1	58.60	0	0.00	58.90	1	84	1.19%
2018/03/19	1	58.60	0	0.00	58.60	1	84	1.19%
2018/03/16	0	0.00	2	58.00	58.20	-2	83	-2.41%
2018/03/07	2	57.25	0	0.00	57.40	2	81	2.46%
2018/02/27	0	0.00	3	58.33	58.40	-3	87	-3.44%
2018/02/09	0	0.00	8	56.40	57.30	-8	89	-8.93%
2018/02/05	1	58.20	0	0.00	58.30	1	85	1.16%
2018/01/31	2	58.55	0	0.00	58.90	2	85	2.35%
2018/01/17	10	60.00	0	0.00	60.50	10	79	12.65%