三發地產 (9946)-元大-敦南券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
30.95
漲跌
▼0.05
漲幅
-0.16%
成交量
2,209張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	60	29.50	1	30.10	31.00	59	906	6.51%
2024/04/17	92	29.95	0	0.00	29.95	92	873	10.53%
2024/04/16	5	29.95	0	29.60	29.40	5	864	0.57%
2024/04/12	0	0.00	1	30.40	29.90	-1	819	-0.12%
2024/04/09	0	0.00	2.5	28.82	28.70	-2.5	703	-0.35%
2024/04/01	0	26.45	0	0.00	26.10	0	652	0.00%
2024/03/21	150	24.60	0	0.00	24.50	150	590	25.41%	大買/鉅額交易
2024/03/15	2	23.20	0	0.00	22.95	2	562	0.36%
2024/03/07	0	0.00	6	25.30	25.30	-6	531	-1.13%
2024/03/06	0	0.00	2	25.00	25.15	-2	537	-0.37%
2024/03/05	0	24.70	0	0.00	24.70	0	521	0.00%
2024/02/27	0	0.00	5	23.25	23.25	-5	488	-1.02%
2024/02/16	0	0.00	1	21.75	21.95	-1	503	-0.20%
2024/02/01	0	0.00	0.1	22.00	22.10	-0.1	511	-0.02%
2024/01/11	1	20.50	0	0.00	20.50	1	532	0.19%
2024/01/09	23	20.80	0	0.00	20.70	23	566	4.06%
2024/01/05	17	21.41	0	0.00	21.35	17	576	2.95%
2024/01/04	48	21.35	0	0.00	21.35	48	574	8.35%
2024/01/03	20	20.85	0	0.00	20.90	20	576	3.47%
2023/12/29	76	20.37	0.1	20.25	20.40	75.9	588	12.90%
2023/12/28	41	20.30	0	0.00	20.20	41	597	6.86%
2023/12/26	0	0.00	1	20.45	20.50	-1	604	-0.17%
2023/12/21	43	19.59	0	0.00	19.70	43	597	7.19%
2023/12/20	109	19.46	0	0.00	19.50	109	596	18.26%	大買/鉅額交易
2023/12/12	20	19.05	0	0.00	19.10	20	575	3.47%
2023/12/11	4	19.25	0	0.00	19.15	4	572	0.70%
2023/12/07	108	19.77	0	0.00	19.10	108	562	19.21%	大買/鉅額交易
2023/12/06	19	21.11	0	0.00	20.85	19	531	3.57%
2023/12/05	41	21.31	0	0.00	21.15	41	529	7.75%
2023/12/04	81	21.27	0	0.00	21.40	81	522	15.50%
2023/12/01	132	21.30	0	0.00	21.50	132	516	25.56%	大買/鉅額交易
2023/11/30	118	20.44	6	20.50	20.50	112	496	22.56%	大買/鉅額交易
2023/11/29	142	20.53	0	0.00	20.60	142	494	28.74%	大買/鉅額交易
2023/11/28	36	20.65	0	0.00	20.65	36	491	7.33%
2023/11/27	124	20.17	0	0.00	20.20	124	485	25.55%	大買/鉅額交易
2023/11/24	63	20.48	0	0.00	20.30	63	475	13.24%
2023/11/22	50	20.70	0	0.00	20.90	50	462	10.81%
2023/11/21	150	20.28	0	0.00	20.40	150	454	33.02%	大買/鉅額交易
2023/11/20	138	20.16	0	0.00	20.40	138	443	31.08%	大買/鉅額交易
2023/11/17	88	20.00	0	0.00	19.95	88	427	20.60%
2023/11/16	115	19.55	0	0.00	19.80	115	416	27.59%	大買/鉅額交易
2023/11/15	44	19.25	0	0.00	19.25	44	399	11.00%
2023/11/14	7	19.10	0	0.00	19.20	7	391	1.79%
2023/11/13	15	18.55	0	0.00	18.95	15	382	3.92%
2023/11/10	100	18.65	0	0.00	18.60	100	376	26.58%
2023/11/09	104	18.91	0	0.00	18.85	104	363	28.60%	大買/鉅額交易
2023/11/08	21	18.92	0	0.00	19.15	21	349	6.00%
2023/11/07	44	18.87	0	0.00	18.90	44	341	12.88%
2023/10/31	1	17.25	0	0.00	17.30	1	306	0.33%
2023/10/24	42	17.21	0	0.00	17.10	42	285	14.70%
2023/10/20	50	17.15	0	0.00	17.30	50	274	18.21%
2023/10/19	37	17.22	0	0.00	17.30	37	268	13.79%
2023/08/28	0	0.00	0	14.50	14.25	0	134	0.00%
2023/06/09	0	0.00	0	14.75	14.75	0	288	0.00%
2023/06/02	0	0.00	0	14.90	14.95	0	286	0.00%
2023/05/10	0	0.00	3	14.20	14.20	-3	238	-1.26%
2022/05/12	0	0.00	0.3	11.90	11.80	-0.3	135	-0.21%
2022/04/27	0	0.00	0	12.65	12.70	0	134	-0.03%
2022/04/26	0	0.00	2	12.75	12.75	-2	133	-1.49%
2021/11/18	0	0.00	0.3	15.45	15.45	-0.3	252	-0.12%
2021/11/16	0	0.00	5	15.50	15.60	-5	262	-1.90%
2021/11/15	0	0.00	5	15.40	15.55	-5	266	-1.87%
2021/11/11	0	0.00	7	15.54	15.50	-7	276	-2.53%
2021/11/10	0	0.00	4	15.48	15.55	-4	285	-1.40%
2021/11/09	0	0.00	2	15.25	15.25	-2	287	-0.70%
2021/11/08	0	0.00	2	15.25	15.25	-2	294	-0.68%
2021/11/04	0	0.00	9	15.10	15.10	-9	303	-2.97%
2021/11/03	0	0.00	5	15.15	15.05	-5	307	-1.63%
2021/11/02	0	0.00	18	15.03	14.95	-18	309	-5.82%
2021/11/01	0	0.00	9	15.18	14.95	-9	310	-2.90%
2021/10/29	0	0.00	15	15.11	15.20	-15	318	-4.71%
2021/10/28	0	0.00	10	15.35	15.25	-10	321	-3.11%
2021/10/27	0	0.00	31	15.20	15.35	-31	321	-9.63%
2021/10/26	0	0.00	5	15.27	15.35	-5	322	-1.55%
2021/10/25	0	0.00	6	15.10	15.35	-6	322	-1.86%
2021/10/21	0	0.00	4	15.05	15.10	-4	329	-1.21%
2021/10/20	0	0.00	6	14.90	15.00	-6	335	-1.79%
2021/10/18	0	0.00	10	14.95	15.10	-10	337	-2.96%
2021/10/15	0	0.00	13	14.92	14.85	-13	339	-3.83%
2021/10/14	0	0.00	12	14.90	14.85	-12	341	-3.52%
2021/10/13	0	0.00	20	15.08	14.90	-20	342	-5.83%
2021/10/12	0	0.00	23	15.07	15.35	-23	342	-6.72%
2021/09/27	0	0.00	12	16.69	16.80	-12	319	-3.75%
2021/09/06	0	0.00	50	17.24	17.15	-50	297	-16.81%
2021/08/27	50	16.80	0	0.00	16.80	50	256	19.46%
2021/08/24	10	16.50	0	0.00	16.50	10	251	3.98%
2021/08/18	0	0.00	4	16.15	16.30	-4	229	-1.74%
2021/08/06	4	16.08	0	0.00	16.10	4	205	1.95%
2021/06/11	3	15.25	0	0.00	15.30	3	618	0.49%
2021/06/09	0	0.00	19	14.75	14.85	-19	651	-2.92%
2021/06/04	1	14.95	0	0.00	14.90	1	680	0.15%
2021/05/18	0	0.00	106	14.09	14.25	-106	744	-14.23%	大賣/鉅額交易
2021/04/21	1	17.15	0	0.00	17.15	1	726	0.14%
2021/03/24	5	17.70	0	0.00	17.85	5	541	0.92%
2021/03/22	0	0.00	1	16.50	16.65	-1	484	-0.21%
2021/03/17	0	0.00	5	16.30	16.45	-5	451	-1.11%
2021/03/15	3	15.90	0	0.00	16.00	3	444	0.67%
2021/03/04	7	15.89	0	0.00	16.10	7	490	1.43%
2021/03/03	38	15.93	0	0.00	15.90	38	486	7.82%
2021/03/02	80	16.02	0	0.00	16.05	80	487	16.40%
2021/02/26	0	16.27	0	0.00	16.30	0	492	0.00%
2021/02/25	5	16.40	0	0.00	16.35	5	501	1.00%
2021/02/23	2	16.25	0	0.00	16.25	2	502	0.40%
2021/02/22	3	15.75	0	0.00	15.85	3	518	0.58%
2021/02/05	5	15.02	0	0.00	15.00	5	601	0.83%
2020/12/17	1	16.10	0	0.00	16.20	1	537	0.19%
2020/11/18	0	0.00	50	18.96	19.05	-50	376	-13.29%
2020/11/05	5	18.65	0	0.00	18.55	5	304	1.64%
2020/11/02	8	19.17	0	0.00	19.70	8	306	2.61%
2020/10/30	3	19.80	0	0.00	19.80	3	309	0.97%
2020/10/29	4	19.55	0	0.00	19.80	4	311	1.28%
2020/07/01	16	15.10	0	0.00	15.05	16	385	4.15%
2020/06/29	14	15.35	0	0.00	15.40	14	388	3.60%
2020/04/17	5	14.75	0	0.00	14.85	5	1,926	0.26%
2020/03/31	0	0.00	1	13.30	13.00	-1	2,046	-0.05%
2020/03/16	0	0.00	1	15.65	15.40	-1	2,119	-0.05%
2020/03/13	2	14.70	0	0.00	15.40	2	2,087	0.10%
2020/03/12	6	15.58	0	0.00	15.95	6	2,040	0.29%
2020/03/11	3	17.50	0	0.00	17.20	3	1,936	0.15%
2020/02/26	1	21.10	0	0.00	21.50	1	1,923	0.05%
2020/02/18	2	21.60	0	0.00	21.60	2	2,240	0.09%
2020/02/17	3	22.20	1	22.00	21.90	2	2,267	0.09%
2020/02/13	1	22.75	0	0.00	22.90	1	2,350	0.04%
2020/02/12	5	22.25	0	0.00	22.05	5	2,352	0.21%
2020/02/10	0	0.00	1	25.35	25.35	-1	2,133	-0.05%
2020/01/13	8	28.44	0	0.00	28.10	8	1,971	0.41%
2020/01/03	5	27.14	0	0.00	27.15	5	1,886	0.27%
2020/01/02	5	27.20	0	0.00	27.30	5	1,877	0.27%
2019/12/20	20	26.90	0	0.00	26.80	20	1,929	1.04%
2019/12/18	0	0.00	5	26.15	26.20	-5	1,941	-0.26%
2019/12/16	10	26.60	0	0.00	26.40	10	1,941	0.51%
2019/12/11	20	27.65	0	0.00	27.20	20	1,901	1.05%
2019/12/09	0	0.00	4	27.25	27.15	-4	1,883	-0.21%
2019/11/27	5	28.05	0	0.00	28.25	5	1,986	0.25%
2019/11/21	5	27.85	0	0.00	27.75	5	1,907	0.26%
2019/11/19	11	27.57	0	0.00	28.10	11	1,892	0.58%
2019/11/18	20	27.95	2	26.25	27.90	18	1,736	1.04%
2019/11/15	15	26.13	0	0.00	25.75	15	1,714	0.87%
2019/11/13	10	26.00	0	0.00	25.95	10	1,826	0.55%
2019/11/12	15	25.60	0	0.00	25.70	15	1,876	0.80%
2019/11/07	5	24.00	0	0.00	24.20	5	1,952	0.26%
2019/10/29	0	0.00	4	23.20	23.20	-4	2,153	-0.19%
2019/10/23	2	23.85	0	0.00	23.65	2	2,213	0.09%
2019/10/17	5	23.75	0	0.00	23.65	5	2,247	0.22%
2019/10/14	5	23.05	0	0.00	23.00	5	2,205	0.23%
2019/10/03	5	22.55	0	0.00	22.60	5	2,251	0.22%
2019/10/01	5	22.20	0	0.00	22.15	5	2,270	0.22%
2019/09/18	5	23.25	0	0.00	23.15	5	2,229	0.22%
2019/09/05	0	0.00	14	24.55	24.75	-14	2,217	-0.63%
2019/09/03	6	23.30	0	0.00	23.05	6	2,201	0.27%
2019/08/29	3	23.95	0	0.00	24.05	3	2,249	0.13%
2019/08/23	5	24.30	0	0.00	24.40	5	2,283	0.22%
2019/08/19	2	25.23	0	0.00	25.30	2	2,195	0.09%
2019/08/16	0	0.00	12	26.23	26.30	-12	2,145	-0.56%
2019/08/15	11	24.75	1	25.50	25.70	10	2,036	0.49%
2019/08/14	0	0.00	1	24.85	24.50	-1	1,947	-0.05%
2019/08/13	0	0.00	27	24.93	24.60	-27	1,890	-1.43%
2019/08/08	1	23.60	0	0.00	24.10	1	1,789	0.06%
2019/08/07	0	0.00	1	23.05	22.95	-1	1,704	-0.06%
2019/08/06	1	22.25	0	0.00	22.25	1	1,644	0.06%
2019/08/05	0	0.00	1	23.20	23.00	-1	1,609	-0.06%
2019/07/25	1	22.60	0	0.00	22.80	1	1,551	0.06%
2019/07/24	1	22.70	0	0.00	22.85	1	1,536	0.07%
2019/07/22	0	0.00	5	21.15	21.20	-5	1,529	-0.33%
2019/07/19	0	0.00	10	20.95	20.95	-10	1,552	-0.64%
2019/07/10	0	0.00	30	21.30	21.35	-30	1,519	-1.97%
2019/07/05	0	0.00	10	21.30	21.45	-10	1,520	-0.66%
2019/07/02	0	0.00	0.1	21.00	21.10	-0.1	1,577	-0.01%
2019/06/28	0	0.00	0	20.75	20.75	0	1,569	0.00%
2019/06/26	10	21.20	0	0.00	21.05	10	1,572	0.64%
2019/06/25	0	0.00	12	20.77	20.90	-12	1,539	-0.78%
2019/06/24	0	0.00	1	20.90	20.65	-1	1,541	-0.06%
2019/06/19	0	0.00	30	20.23	20.70	-30	1,505	-1.99%
2019/06/18	10	20.30	0	0.00	20.05	10	1,477	0.68%
2019/06/13	10	20.65	0	0.00	20.80	10	1,440	0.69%
2019/06/05	40	20.50	32	20.88	20.60	8	1,303	0.61%
2019/05/29	50	20.75	0	0.00	20.80	50	1,161	4.31%
2019/05/28	10	21.20	0	0.00	21.00	10	1,146	0.87%
2019/05/23	20	20.03	0	0.00	20.05	20	1,028	1.94%
2019/05/16	2	19.70	0	0.00	19.70	2	944	0.21%
2019/05/15	1	19.35	0	0.00	19.30	1	877	0.11%
2019/05/09	0	0.00	2	18.65	18.65	-2	791	-0.25%
2019/05/08	0	0.00	2	18.80	18.90	-2	782	-0.26%
2019/05/07	1	18.80	0	0.00	18.75	1	776	0.13%
2019/05/03	1	19.00	0	0.00	18.90	1	747	0.13%
2019/04/26	0	0.00	2	18.35	18.35	-2	635	-0.31%
2019/04/24	3	17.95	0	0.00	17.80	3	574	0.52%
2019/04/22	1	17.45	0	0.00	17.50	1	546	0.18%
2019/04/10	2	18.00	0	0.00	17.95	2	436	0.46%
2019/03/18	0	0.00	0.2	14.10	14.15	-0.2	182	-0.13%
2018/09/26	0	0.00	2	13.25	13.40	-2	267	-0.75%
2018/08/02	0	0.00	2	14.30	14.50	-2	286	-0.70%
2018/04/19	0	0.00	2	14.85	15.10	-2	396	-0.50%
2018/04/18	2	14.60	2	14.50	14.65	0	389	0.00%
2018/04/12	0	0.00	3	13.95	14.05	-3	361	-0.83%
2018/04/10	3	15.00	0	0.00	14.35	3	358	0.84%
2018/03/15	0	0.00	3	13.35	13.20	-3	353	-0.85%
2018/01/24	0	0.00	3	13.30	13.35	-3	281	-1.07%
2018/01/04	3	13.50	0	0.00	13.70	3	238	1.26%