三發地產 (9946)-元大-敦南券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
169張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	50	20.40	20.65	-50	325	-15.34%
2025/01/13	13	20.99	5	20.70	20.70	8	363	2.20%
2024/12/27	1	22.70	71	22.57	22.40	-70	416	-16.80%
2024/12/26	1	23.10	0	0.00	23.20	1	412	0.24%
2024/12/25	0	0.00	1	23.50	23.65	-1	419	-0.24%
2024/12/24	1	23.10	0	0.00	23.10	1	428	0.23%
2024/12/23	1	23.50	2	23.70	23.65	-1	440	-0.23%
2024/12/20	1	23.10	1	23.50	23.00	0	461	0.00%
2024/12/19	1	22.70	1	23.10	23.00	0	505	0.00%
2024/12/18	1	23.10	0	0.00	23.00	1	556	0.18%
2024/12/16	1	23.50	2	23.78	23.40	-1	566	-0.18%
2024/12/13	2	23.70	0	0.00	23.45	2	566	0.35%
2024/12/11	1	24.30	4	24.15	24.10	-3	581	-0.52%
2024/12/10	1	24.70	0	0.00	24.80	1	600	0.17%
2024/12/06	0	0.00	2	24.90	25.15	-2	637	-0.31%
2024/12/05	1	24.30	5	24.21	23.95	-4	639	-0.63%
2024/12/04	3	24.75	0	0.00	24.35	3	640	0.47%
2024/12/03	0	0.00	1	25.50	25.25	-1	651	-0.15%
2024/12/02	1	25.10	0	0.00	25.10	1	650	0.15%
2024/11/29	5	25.23	2	25.30	25.40	3	649	0.46%
2024/11/28	2	24.70	0	0.00	24.60	2	652	0.31%
2024/11/26	2	25.50	0	0.00	25.40	2	651	0.31%
2024/11/25	1	25.35	9	25.36	25.45	-8	654	-1.22%
2024/11/22	1	25.20	14	24.84	25.15	-13	656	-1.98%
2024/11/21	20	24.43	2	24.50	24.60	18	668	2.69%
2024/11/20	0	0.00	1	23.90	23.80	-1	683	-0.15%
2024/11/19	0	0.00	1	23.50	23.80	-1	691	-0.14%
2024/11/18	0	0.00	1	23.20	22.95	-1	705	-0.14%
2024/11/15	3	23.08	3	23.23	23.20	0	717	0.00%
2024/11/14	2	22.90	0	0.00	22.45	2	742	0.27%
2024/11/12	2	23.70	0	0.00	23.50	2	778	0.26%
2024/11/08	4	24.80	1	25.50	24.30	3	789	0.38%
2024/11/07	2	25.03	2	25.50	25.25	0	800	0.00%
2024/11/04	1	25.10	1	25.50	25.45	0	900	0.00%
2024/11/01	0	0.00	2	25.30	25.55	-2	927	-0.22%
2024/10/29	2	24.75	47	24.52	24.80	-45	1,013	-4.44%
2024/10/28	1	25.10	3	25.28	24.95	-2	1,044	-0.19%
2024/10/24	2	24.75	0	0.00	24.90	2	1,182	0.17%
2024/10/23	3	25.28	2	25.80	25.10	1	1,260	0.08%
2024/10/22	2	25.18	1	25.50	25.65	1	1,310	0.08%
2024/10/21	2	24.33	7	25.13	25.70	-5	1,334	-0.37%
2024/10/18	4	24.54	1	24.70	24.70	3	1,357	0.22%
2024/10/17	2	25.05	1	25.50	25.20	1	1,372	0.07%
2024/10/16	1	25.25	0	0.00	25.20	1	1,413	0.07%
2024/10/15	2	25.60	2	26.05	25.75	0	1,457	0.00%
2024/10/14	1	25.50	1	25.40	25.80	0	1,508	0.00%
2024/10/11	2	25.80	2	26.23	25.75	0	1,525	0.00%
2024/10/09	4	26.01	0	0.00	25.90	4	1,544	0.26%
2024/10/08	5	26.75	1	26.70	26.80	4	1,579	0.25%
2024/10/07	0	0.00	2	27.50	27.50	-2	1,589	-0.13%
2024/10/04	8.1	27.54	0	0.00	26.95	8.1	1,606	0.50%
2024/10/01	1	28.40	0	0.00	28.35	1	1,607	0.06%
2024/09/26	1	28.70	1	29.10	28.65	0	1,655	0.00%
2024/09/25	2	28.78	2	29.20	28.65	0	1,695	0.00%
2024/09/24	2	28.78	4	28.99	28.60	-2	1,698	-0.12%
2024/09/23	15	29.24	5	29.34	28.70	10	1,690	0.59%
2024/09/20	22	30.39	11	30.42	30.90	11	1,660	0.66%
2024/09/19	6	32.59	5	32.77	33.00	1	1,619	0.06%
2024/09/18	1	31.90	2	32.30	32.15	-1	1,635	-0.06%
2024/09/16	1	31.90	0	0.00	31.90	1	1,680	0.06%
2024/09/13	2	31.53	5	32.02	32.20	-3	1,695	-0.18%
2024/09/12	1	31.50	2	31.73	31.45	-1	1,712	-0.06%
2024/09/11	6	31.24	3	31.52	31.25	3	1,720	0.17%
2024/09/10	8	32.39	1	33.75	32.05	7	1,750	0.40%
2024/09/09	12	33.03	5	33.25	33.30	7	1,783	0.39%
2024/09/06	3	34.72	1	35.00	34.50	2	1,822	0.11%
2024/09/05	5	35.37	3	35.95	34.90	2	2,002	0.10%
2024/09/04	17	35.89	4	36.19	35.55	13	2,224	0.58%
2024/09/03	1	37.90	1	38.30	37.90	0	2,362	0.00%
2024/09/02	2	38.30	12	38.47	38.05	-10	2,380	-0.42%
2024/08/30	2	38.30	4	38.51	38.40	-2	2,442	-0.08%
2024/08/29	2	37.45	3	37.88	37.70	-1	2,488	-0.04%
2024/08/28	4	37.79	4	38.20	37.60	0	2,551	0.00%
2024/08/27	3	37.75	1	38.30	37.80	2	2,584	0.08%
2024/08/26	5	38.05	6	38.44	38.20	-1	2,607	-0.04%
2024/08/23	7	37.99	2	37.88	37.90	5	2,644	0.19%
2024/08/22	9	38.86	5	39.05	38.85	4	2,657	0.15%
2024/08/21	6	39.85	2	40.00	39.60	4	2,670	0.15%
2024/08/20	5	40.81	1	41.10	40.50	4	2,686	0.15%
2024/08/19	6	41.58	4	42.10	41.55	2	2,742	0.07%
2024/08/16	10	41.85	25	42.02	41.55	-15	2,804	-0.53%
2024/08/15	9	40.84	16	40.93	41.35	-7	2,796	-0.25%
2024/08/14	5	38.80	9	39.28	39.80	-4	2,806	-0.14%
2024/08/13	6	38.44	7	38.86	38.45	-1	2,883	-0.03%
2024/08/12	6	38.73	8	39.00	38.50	-2	2,909	-0.07%
2024/08/09	10	37.79	18	37.93	37.75	-8	2,915	-0.27%
2024/08/08	19	36.66	6	36.71	36.30	13	2,919	0.45%
2024/08/07	14	37.16	13	36.39	37.50	1	2,947	0.03%
2024/08/06	21.1	35.43	18	35.29	34.55	3.1	2,952	0.11%
2024/08/05	12	36.95	0	37.00	36.95	12	2,931	0.41%
2024/08/02	13.1	41.87	3	42.23	41.05	10.1	2,940	0.34%
2024/08/01	13	43.27	9	43.67	42.80	4	2,933	0.14%
2024/07/31	15	43.74	15	44.14	43.80	0	2,946	0.00%
2024/07/30	28	42.31	18	43.25	43.80	10	2,948	0.34%
2024/07/29	9	44.86	5	44.96	43.00	4	2,958	0.14%
2024/07/26	20	43.86	15	43.82	44.30	5	2,900	0.17%
2024/07/23	2	43.05	27	42.71	43.45	-25	2,877	-0.87%
2024/07/22	8	41.58	4	41.88	41.70	4	2,888	0.14%
2024/07/19	7	41.96	11	42.23	42.00	-4	2,919	-0.14%
2024/07/18	12	41.58	10	42.01	41.45	2	2,910	0.07%
2024/07/17	12	42.38	8	42.98	41.80	4	2,910	0.14%
2024/07/16	7	42.65	14	42.70	42.60	-7	2,908	-0.24%
2024/07/15	13	41.65	5	42.27	41.10	8	2,892	0.28%
2024/07/12	10	42.39	5	42.83	42.20	5	2,868	0.17%
2024/07/11	14	43.18	10	43.65	43.00	4	2,857	0.14%
2024/07/10	5	42.38	12	43.13	43.60	-7	2,859	-0.24%
2024/07/09	6	42.03	4.2	42.41	42.55	1.8	2,837	0.06%
2024/07/08	9	42.29	10	42.71	42.40	-1	2,859	-0.03%
2024/07/05	4	42.38	2	42.95	42.15	2	2,876	0.07%
2024/07/04	2	42.60	11	42.40	42.55	-9	2,907	-0.31%
2024/07/03	9.1	41.80	14	42.00	41.40	-4.9	2,914	-0.17%
2024/07/02	11	42.98	7	43.39	42.55	4	2,902	0.14%
2024/07/01	4	43.50	14	42.97	43.40	-10	2,897	-0.35%
2024/06/28	2	41.40	0	0.00	41.10	2	2,865	0.07%
2024/06/27	2	41.55	3	41.92	41.90	-1	2,860	-0.03%
2024/06/26	13	41.33	30	41.51	41.35	-17	2,859	-0.59%
2024/06/25	1	41.45	7	41.25	41.35	-6	2,863	-0.21%
2024/06/24	6	42.22	2	42.85	41.65	4	2,868	0.14%
2024/06/21	8	41.13	14	41.76	42.75	-6	2,865	-0.21%
2024/06/20	12	41.58	10	41.83	41.85	2	2,823	0.07%
2024/06/19	8	41.37	15	42.05	41.90	-7	2,809	-0.25%
2024/06/18	6	41.56	1	41.85	41.50	5	2,801	0.18%
2024/06/17	9	41.98	1	42.65	41.25	8	2,790	0.29%
2024/06/14	6	43.05	5	43.53	42.55	1	2,751	0.04%
2024/06/13	5	42.11	7	42.62	42.85	-2	2,703	-0.07%
2024/06/12	17.1	41.49	4	41.80	41.80	13.1	2,659	0.49%
2024/06/11	3	46.12	0	0.00	44.60	3	2,478	0.12%
2024/06/07	1.6	48.98	3	49.30	49.55	-1.4	2,255	-0.06%
2024/06/04	5	46.80	0	0.00	47.00	5	2,071	0.24%
2024/05/29	55	43.41	40	43.25	44.30	15	1,965	0.76%
2024/05/28	252	43.01	176	43.03	43.00	76	1,931	3.93%	大買/大賣/
2024/05/27	0	0.00	33	41.64	41.80	-33	1,910	-1.73%
2024/05/24	8	41.45	0	0.00	41.35	8	1,891	0.42%
2024/05/23	34	39.85	30	39.82	39.90	4	1,880	0.21%
2024/05/21	3	39.53	6	39.55	39.60	-3	1,749	-0.17%
2024/05/20	6	39.87	6	40.20	39.90	0	1,728	0.00%
2024/05/17	10	39.63	17	39.91	39.75	-7	1,695	-0.41%
2024/05/16	1	38.20	4	38.00	38.20	-3	1,605	-0.19%
2024/05/15	2	36.80	2	37.05	36.85	0	1,583	0.00%
2024/05/14	3	37.65	1	38.30	37.25	2	1,566	0.13%
2024/05/13	12	37.57	7	37.29	38.00	5	1,550	0.32%
2024/05/10	5	37.32	6	37.60	36.90	-1	1,519	-0.07%
2024/05/09	8	37.15	3	37.13	36.70	5	1,490	0.34%
2024/05/08	5	38.12	5	38.54	38.70	0	1,447	0.00%
2024/05/07	5	38.44	5	38.80	38.75	0	1,410	0.00%
2024/05/06	6	38.80	7	39.26	39.35	-1	1,375	-0.07%
2024/05/03	4	37.90	5	38.36	39.00	-1	1,335	-0.07%
2024/05/02	5	38.20	8	38.30	38.10	-3	1,298	-0.23%
2024/04/30	7	36.71	5	36.92	37.10	2	1,255	0.16%
2024/04/29	5	37.16	6	37.63	37.60	-1	1,214	-0.08%
2024/04/26	10	37.62	1	37.20	37.50	9	1,159	0.78%
2024/04/25	1	32.62	6	33.89	35.55	-5	1,092	-0.46%
2024/04/24	7	32.82	9.6	33.06	33.00	-2.6	1,034	-0.25%
2024/04/23	4	31.38	9	31.85	32.40	-5	1,004	-0.50%
2024/04/22	12	31.19	2	31.60	31.35	10	979	1.02%
2024/04/19	2	30.73	2	31.10	30.95	0	935	0.00%
2024/04/18	60	29.50	1	30.10	31.00	59	906	6.51%
2024/04/17	92	29.95	0	0.00	29.95	92	873	10.53%
2024/04/16	5	29.95	0	29.60	29.40	5	864	0.57%
2024/04/12	0	0.00	1	30.40	29.90	-1	819	-0.12%
2024/04/09	0	0.00	2.5	28.82	28.70	-2.5	703	-0.35%
2024/04/01	0	26.45	0	0.00	26.10	0	652	0.00%
2024/03/21	150	24.60	0	0.00	24.50	150	590	25.41%	大買/鉅額交易
2024/03/15	2	23.20	0	0.00	22.95	2	562	0.36%
2024/03/07	0	0.00	6	25.30	25.30	-6	531	-1.13%
2024/03/06	0	0.00	2	25.00	25.15	-2	537	-0.37%
2024/03/05	0	24.70	0	0.00	24.70	0	521	0.00%
2024/02/27	0	0.00	5	23.25	23.25	-5	488	-1.02%
2024/02/16	0	0.00	1	21.75	21.95	-1	503	-0.20%
2024/02/01	0	0.00	0.1	22.00	22.10	-0.1	511	-0.02%