• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2233.5201.0716201.08201.3017.611,0510.16%
2025/01/2026.2198.237.2198.32198.301911,0620.17%
2025/01/1712.5195.863.9195.88196.308.611,0740.08%
2025/01/167.2198.3123.6198.57198.05-16.510,979-0.15%
2025/01/1524.3194.201193.90194.1023.310,8600.21%
2025/01/146.7195.160.2195.66195.606.510,7920.06%
2025/01/1333.4195.062.3195.83194.4031.111,1490.28%
2025/01/1015198.383.3199.18199.0011.810,9600.11%
2025/01/096.7199.930.5199.67199.056.211,1180.06%
2025/01/082.5202.544.2202.15201.35-1.811,224-0.02%
2025/01/073.2205.4115.8205.07204.40-12.611,195-0.11%
2025/01/064.1200.1168.6200.85202.15-64.511,134-0.58%
2025/01/034.8196.065.8196.12196.00-110,912-0.01%
2025/01/0218.3194.406194.27194.0512.310,9520.11%
2024/12/314.2196.249196.13195.75-4.810,962-0.04%
2024/12/304.1197.911.4198.31197.802.710,9790.02%
2024/12/273197.744.3198.55198.90-1.310,992-0.01%
2024/12/261.3198.241.8198.29198.25-0.511,0940.00%
2024/12/251.6198.283.2198.15198.40-1.711,204-0.01%
2024/12/242.3197.879.5198.15197.80-7.211,384-0.06%
2024/12/231.2196.0811.8196.55197.25-10.611,441-0.09%
2024/12/2017.2193.001.8192.63192.6015.411,4210.13%
2024/12/199.7194.081194.05194.408.711,3680.08%
2024/12/181.5196.432.8196.59197.10-1.311,378-0.01%
2024/12/173197.687197.79197.10-411,404-0.04%
2024/12/163.3196.829.2196.50196.10-5.911,402-0.05%
2024/12/131.1195.486.3195.34195.30-5.211,378-0.05%
2024/12/124.1195.395.2195.22195.15-1.111,378-0.01%
2024/12/114193.700.2193.95192.903.811,5560.03%
2024/12/101.5195.732195.30194.60-0.511,5280.00%
2024/12/091.1195.998.4195.98196.00-7.311,608-0.06%
2024/12/060.7195.4410.4195.80195.75-9.711,784-0.08%
2024/12/050.9196.2513.1196.26196.50-12.211,813-0.10%
2024/12/044194.9611.6194.97195.45-7.511,836-0.06%
2024/12/035.4194.2215.3194.21194.30-9.812,225-0.08%
2024/12/028.4191.4420.2190.61191.70-11.812,219-0.10%
2024/11/298.2186.262187.63187.256.212,1770.05%
2024/11/2821.1186.291.4186.75186.8019.712,1760.16%
2024/11/2728.8187.930.2188.30187.1028.612,1370.24%
2024/11/2610.8189.503.1189.22189.857.711,9950.06%
2024/11/253.9192.874.6193.64192.35-0.711,894-0.01%
2024/11/220.2192.6316.6192.66193.05-16.411,953-0.14%
2024/11/2114.1189.2700.00189.3514.111,9530.12%
2024/11/205.7191.934.8192.50191.450.911,7760.01%
2024/11/194.2191.483.6192.67192.250.611,7710.00%
2024/11/189190.164.3190.12189.654.711,8240.04%
2024/11/157.4191.720.1192.15192.357.211,7560.06%
2024/11/1412190.830.2191.58191.0011.811,8530.10%
2024/11/1311.4193.124.9193.04192.756.511,8420.05%
2024/11/1221.1194.750.4194.95194.0020.712,0000.17%
2024/11/1112.3197.8511.2197.66199.101.111,7440.01%
2024/11/0810.1199.3313.4199.41199.00-3.311,831-0.03%
2024/11/073195.952.6197.30197.450.412,0060.00%
2024/11/064.3196.5114.8195.86195.20-10.412,212-0.09%
2024/11/053.9193.405193.50193.65-1.112,463-0.01%
2024/11/042.1191.828.5192.01192.95-6.413,347-0.05%
2024/11/0114.2188.970.4190.09190.5013.714,1480.10%
2024/10/308192.0915.8192.88191.80-7.814,315-0.05%
2024/10/2918.5191.2829192.24191.50-10.514,313-0.07%
2024/10/284.3196.520.9195.89196.053.414,0600.02%
2024/10/250.3195.892.6196.00196.40-2.314,087-0.02%
2024/10/245195.3610.5195.33194.80-5.514,042-0.04%
2024/10/230.9195.944.4195.90196.00-3.514,339-0.02%
2024/10/225.6196.591.6196.69197.30414,3900.03%
2024/10/218.7199.023.8199.24198.054.814,6020.03%
2024/10/184.3198.5835.2199.39198.10-30.914,655-0.21%
2024/10/174.1192.802.1192.73193.30214,4150.01%
2024/10/169.8193.8211.2193.20193.00-1.414,498-0.01%
2024/10/152.2195.778.1195.87196.40-614,422-0.04%
2024/10/1425.6192.387.5192.33192.3018.114,3390.13%
2024/10/1115.2192.0029.8191.80192.15-14.614,407-0.10%
2024/10/093.5189.596.9189.79189.00-3.314,365-0.02%
2024/10/0819187.025.4186.62187.2513.614,2960.09%
2024/10/0721.8187.8016.4187.31188.155.414,3960.04%
2024/10/0425.1184.360.9184.35183.6024.214,4610.17%
2024/10/016.2183.813.4184.08183.602.714,4750.02%
2024/09/3017184.8310184.36183.956.914,5290.05%
2024/09/2711.5189.3110.9190.00188.900.714,4180.00%
2024/09/263.6189.5526.3189.29189.30-22.814,319-0.16%
2024/09/250.4187.5516.6187.74187.75-16.214,162-0.11%
2024/09/247182.4810.8183.62185.00-3.714,037-0.03%
2024/09/233.1183.246.3183.10183.25-3.213,975-0.02%
2024/09/204.2183.1516.5183.10182.45-12.313,992-0.09%
2024/09/193.1178.4617.1178.77180.15-1413,982-0.10%
2024/09/189.3177.860.7178.01177.858.614,0670.06%
2024/09/162.1178.469.4178.90178.75-7.314,084-0.05%
2024/09/132178.222.6178.71178.40-0.614,1740.00%
2024/09/121.1178.2823.7177.12178.30-22.514,521-0.16%
2024/09/112.5171.9611.1172.37171.85-8.614,368-0.06%
2024/09/1014.2172.231.5172.60172.3512.614,4200.09%
2024/09/0916.3170.811172.00172.0515.314,3730.11%
2024/09/062.2173.212.6174.42174.75-0.414,3890.00%
2024/09/057.8173.326.4173.39172.301.414,3720.01%
2024/09/0458.9171.934172.49171.2554.914,4060.38%
2024/09/033.4179.849.3180.90180.05-5.814,022-0.04%
2024/09/022.5180.9910.1180.75180.85-7.614,146-0.05%
2024/08/301.2181.674181.16181.35-2.814,088-0.02%
2024/08/298.8179.865180.64180.503.814,0860.03%
2024/08/282.2180.409.4182.63183.00-7.214,056-0.05%
2024/08/273.3180.170.1180.10180.453.314,1020.02%
2024/08/262.2183.114.3182.76181.25-2.114,168-0.01%
2024/08/2324.5179.972.3180.17180.9522.214,0910.16%
2024/08/221.5180.751.4181.41180.85014,0510.00%
2024/08/216.7182.103.3181.69181.803.414,0580.02%
2024/08/203.4184.247.1184.41183.75-3.613,924-0.03%
2024/08/193.5183.495.7184.08183.65-2.213,845-0.02%
2024/08/162183.1810.6183.21183.40-8.713,796-0.06%
2024/08/158.6179.676.9180.08179.351.713,6490.01%
2024/08/1410.4180.907.6180.79180.752.713,5700.02%
2024/08/132.1178.525.9178.94178.50-3.813,336-0.03%
2024/08/124.8178.4916.3178.26178.05-11.613,356-0.09%
2024/08/0911.4175.8559.3176.00175.85-4813,306-0.36%
2024/08/0843.2170.2622171.03170.5521.213,0460.16%
2024/08/0727.7171.6869173.35174.15-41.312,768-0.32%
2024/08/06120.9167.8637.4166.38167.5083.512,3990.67% 大買/
2024/08/0573.2161.9422.8163.48158.7550.411,4320.44%
2024/08/0239.5176.6118.3176.23174.7021.110,6090.20%
2024/08/016184.015.3184.04184.000.810,2190.01%
2024/07/3114.6180.680.8180.88180.8513.810,1280.14%
2024/07/306.2179.141.2178.71180.60510,0710.05%
2024/07/2911.6181.023.2181.07180.608.49,9570.08%
2024/07/2638.3178.710.3179.19179.00389,8660.39%
2024/07/2313.9184.972.4184.48186.3011.59,5620.12%
2024/07/2223.9181.8125182.84180.70-1.19,450-0.01%
2024/07/1918.7187.332.9187.43186.2515.89,1750.17%
2024/07/1818.3189.7191.6189.44190.60-73.39,029-0.81%
2024/07/1725.2194.631.1196.21194.1024.18,8210.27%
2024/07/169.8196.874.2196.88196.855.68,7330.06%
2024/07/154.8197.330198.20196.704.89,0190.05%
2024/07/1247.9197.202197.02196.3545.98,9650.51%
2024/07/119.4201.596.2201.67202.753.18,8570.04%
2024/07/102.1197.163.3196.99198.35-1.28,971-0.01%
2024/07/093.8198.475.7198.50197.65-1.98,983-0.02%
2024/07/085.2196.8012.1195.53197.85-6.98,823-0.08%
2024/07/056.5192.202.7192.22191.803.88,6060.04%
2024/07/044.6191.528191.75192.50-3.48,531-0.04%
2024/07/033187.101.3187.49187.601.78,4560.02%
2024/07/0218.9185.844.7185.39185.3514.28,4430.17%
2024/07/0117.3187.224.4187.34186.6012.98,4290.15%
2024/06/282.2185.9815.4186.47186.45-13.38,429-0.16%
2024/06/273184.074.8184.62185.30-1.78,449-0.02%
2024/06/2615.9185.3910185.66185.355.98,4760.07%
2024/06/259.6182.3613.6181.99183.90-48,380-0.05%
2024/06/2436.8184.193.4184.44184.0033.48,2360.41%
2024/06/219.8187.6711.6187.99188.60-1.98,125-0.02%
2024/06/204.9188.762.2189.41189.752.78,0980.03%
2024/06/1914.1186.8813.2187.63187.950.98,0220.01%
2024/06/181.7182.478.6182.74183.00-6.97,932-0.09%
2024/06/173.4179.670.3179.94180.003.17,9900.04%
2024/06/145.1178.830.4179.01180.004.77,9980.06%
2024/06/138.6178.938.1179.26178.950.58,1880.01%
2024/06/1212175.043.9175.67176.408.18,0630.10%
2024/06/1113.2173.486.1173.77173.307.18,0750.09%
2024/06/071.7173.1414.3172.76172.85-12.58,108-0.15%
2024/06/065.2173.6024173.67174.20-18.88,239-0.23%
2024/06/050.6167.791.8168.11168.45-1.28,172-0.02%
2024/06/046166.9800.00166.8568,5780.07%
2024/06/035.5169.252.1169.21169.553.48,9390.04%
2024/05/317.5167.866.3167.29166.001.29,0650.01%
2024/05/3021.8168.130.9168.68167.9020.89,2000.23%
2024/05/2917.7171.621171.35170.8516.79,4510.18%
2024/05/286.9173.033.1172.75173.203.89,4820.04%
2024/05/271.1173.071.4172.51172.95-0.49,5040.00%
2024/05/247.2170.101.5170.32170.605.79,5090.06%
2024/05/234.1171.109.1171.02171.30-59,611-0.05%
2024/05/220.4168.752.1169.59170.00-1.79,831-0.02%
2024/05/2113.5166.653166.57167.0010.59,9290.11%
2024/05/2025.4166.425.6166.77167.2019.810,0290.20%
2024/05/171.8167.069.6167.11167.25-7.810,138-0.08%
2024/05/162.1168.6510.3167.85167.45-8.110,210-0.08%
2024/05/150.4166.939.6166.77166.65-9.210,302-0.09%
2024/05/140.3162.9614.1163.73164.40-13.810,754-0.13%
2024/05/132.1163.215.1163.55163.30-310,911-0.03%
2024/05/101161.307.6161.21161.65-6.510,908-0.06%
2024/05/092.9160.9711.3161.00160.50-8.410,887-0.08%
2024/05/083.6160.496.4160.52160.70-2.710,915-0.02%
2024/05/0700.007.8160.06160.10-7.810,975-0.07%
2024/05/064.1159.694159.63159.200.111,3150.00%
2024/05/030.1158.1010.4157.33156.95-10.311,435-0.09%
2024/05/022.4156.491156.40156.151.411,7750.01%
2024/04/3000.004.4158.84158.25-4.411,907-0.04%
2024/04/291.1157.866.9158.55158.80-5.811,948-0.05%
2024/04/260.1155.963.5156.17156.00-3.412,035-0.03%
2024/04/255.4153.5510.2154.19153.50-4.812,372-0.04%
2024/04/247.5155.477.7155.87156.35-0.212,4120.00%
2024/04/234.1151.882151.95151.902.212,8900.02%
2024/04/223.1150.883.5150.53150.45-0.413,1650.00%
2024/04/1944.1151.558.1152.11150.903613,2140.27%
2024/04/182.2156.343.3158.15158.95-112,816-0.01%
2024/04/172.6157.055.6156.88157.40-3.112,800-0.02%
2024/04/1613156.1621.2155.69155.65-8.212,784-0.06%
2024/04/156.1160.0810.1160.10160.00-412,601-0.03%
2024/04/121.6162.161162.50162.100.612,6260.00%
2024/04/112.8162.117.3162.15162.50-4.512,596-0.04%
2024/04/101.7162.793.5163.04163.00-1.812,600-0.01%
2024/04/094.9162.6710.4162.51163.25-5.512,737-0.04%
2024/04/081.5159.495.2159.27159.45-3.712,701-0.03%
2024/04/031.1158.634158.20158.55-2.912,825-0.02%
2024/04/021.4159.0733.6159.23159.65-32.212,995-0.25%
2024/04/016.1157.911.1157.45157.404.913,3720.04%
2024/03/291.1157.515.3157.74157.90-4.213,564-0.03%
2024/03/2814156.500.7156.91156.9013.313,5670.10%
2024/03/270.8157.241.9157.26157.65-1.113,618-0.01%
2024/03/261.6158.116.6158.56157.60-513,634-0.04%
2024/03/252.5157.6110.2157.53157.50-7.613,636-0.06%
2024/03/2218.8157.104.6157.24157.2014.213,5860.10%
2024/03/2135.5157.2325.2156.87157.4010.313,5840.08%
2024/03/2014.3154.748154.53153.206.313,5580.05%
2024/03/190.5154.115.2153.96154.05-4.713,924-0.03%
2024/03/183.2153.489153.92154.40-5.813,830-0.04%
2024/03/159.3153.580.1154.45153.009.213,6230.07%
2024/03/141.4155.3620.3155.26155.10-18.913,532-0.14%
2024/03/132.5155.4067155.18155.25-64.513,611-0.47%
2024/03/124.2153.7517153.32154.50-12.813,443-0.10%
2024/03/117.4153.1710.6153.45152.90-3.213,318-0.02%
2024/03/081.6155.8132.9155.35154.45-31.313,181-0.24%
2024/03/076.5151.9626152.03152.30-19.412,772-0.15%
2024/03/062.9148.8612148.25148.85-9.112,366-0.07%
2024/03/052.8148.2334.5148.14148.15-31.712,273-0.26%
2024/03/042.5146.7428.4146.39146.95-25.912,111-0.21%
2024/03/010.4143.532143.50142.80-1.711,865-0.01%
2024/02/291.2143.0020143.56143.30-18.811,877-0.16%
2024/02/272.2143.069.7143.30143.35-7.511,985-0.06%
2024/02/262.7143.6613.7143.82143.95-1111,990-0.09%
2024/02/234.1143.7131143.81143.75-26.911,929-0.23%
2024/02/222.2142.7624.1142.62142.80-21.912,083-0.18%
2024/02/213.4141.2713.2141.32141.20-9.812,022-0.08%
2024/02/201.3141.7119.2141.57141.65-17.812,301-0.15%
2024/02/194.4140.8010.3140.92141.10-5.912,385-0.05%
2024/02/168.2141.3141.8141.58141.30-33.612,615-0.27%
2024/02/1513.7141.9479.6142.07142.35-65.912,656-0.52%
2024/02/052.1135.9813.1135.27135.95-1112,384-0.09%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－18天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－19天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－22天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章