• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    209張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21227.8000.0027.8622320.86%
2024/11/180.127.8800.0027.730.12290.04%
2024/11/120.129.2400.0029.180.12010.02%
2024/10/070.129.3600.0029.450.13250.02%
2024/09/260.129.690.129.6729.6203420.00%
2024/09/2500.00029.5029.500344-0.01%
2024/09/2400.00129.2029.30-1342-0.29%
2024/09/2000.00129.0629.04-1341-0.29%
2024/09/19128.9200.0028.9913410.29%
2024/09/11228.3500.0028.3523600.56%
2024/08/2600.000.229.2029.00-0.2351-0.05%
2024/08/1500.000.128.6728.45-0.1352-0.03%
2024/08/0800.00127.6827.59-1365-0.27%
2024/08/070.127.17327.5627.56-2.9371-0.78%
2024/08/05526.9500.0026.5053751.33%
2024/08/02328.4500.0028.6033600.83%
2024/07/3100.00729.0129.03-7375-1.86%
2024/07/23128.6800.0028.6913730.27%
2024/07/22328.341528.3128.31-12356-3.37%
2024/07/19128.72128.6428.9903450.00%
2024/07/183.129.1300.0029.253.13340.93%
2024/07/17129.2700.0029.1813300.30%
2024/07/160.129.4000.0029.270.13280.03%
2024/07/150.129.3100.0029.320.13300.03%
2024/07/120.229.7000.0029.570.23310.06%
2024/07/117.229.6100.0029.507.23292.19%
2024/07/100.129.10129.1029.24-0.9331-0.27%
2024/07/05628.6500.0028.7063301.82%
2024/07/041028.63528.6728.5853821.31%
2024/07/0300.00128.0228.50-1383-0.26%
2024/06/2500.004.627.7227.72-4.6382-1.20%
2024/06/24127.4700.0027.6813830.26%
2024/06/2100.00227.6427.68-2380-0.53%
2024/06/180.227.1000.0027.300.23990.05%
2024/06/131.426.9400.0026.911.44120.34%
2024/06/060.326.51726.6126.67-6.7456-1.46%
2024/05/30126.0700.0025.9414980.20%
2024/05/29326.2200.0026.2434960.60%
2024/05/24126.5600.0026.5014940.20%
2024/05/23126.5300.0026.6114980.20%
2024/05/21126.7400.0026.7814960.20%
2024/05/2000.000.627.0827.06-0.6495-0.12%
2024/05/1600.00226.8826.80-2490-0.41%
2024/05/1500.00126.6526.62-1497-0.20%
2024/05/14226.3400.0026.2924940.40%
2024/05/1000.00526.4026.62-5486-1.03%
2024/05/07126.2300.0026.2014690.21%
2024/05/06126.2400.0026.2314610.22%
2024/05/0300.00125.8225.68-1446-0.22%
2024/04/2900.00625.3525.67-6423-1.42%
2024/04/19124.3300.0024.4714100.24%
2024/04/17124.6500.0024.7014010.25%
2024/04/16324.9200.0024.5733990.75%
2024/04/11125.2800.0025.2813860.26%
2024/04/090.825.3500.0025.390.83330.22%
2024/04/0300.001025.1125.03-10333-3.00%
2024/03/2900.002.525.2625.38-2.5341-0.73%
2024/03/2800.00125.2625.18-1338-0.30%
2024/03/2100.001.125.3025.26-1.1323-0.33%
2024/03/15125.1200.0025.1713090.32%
2024/03/14125.21125.3525.3803010.00%
2024/03/1200.000.124.5924.61-0.1265-0.04%
2024/03/110.524.5000.0024.520.52590.19%
2024/03/080.724.24124.2424.25-0.3240-0.14%
2024/03/0600.00124.0224.01-1222-0.45%
2024/03/04123.9000.0023.9012160.46%
2024/02/21123.8300.0023.7712140.47%
2024/02/2000.000.323.9023.91-0.3217-0.11%
2024/02/1900.000.223.7023.75-0.2218-0.09%
2024/02/1500.00523.5723.57-5212-2.36%
2024/01/16023.5500.0023.4901970.01%
2024/01/0800.000.324.1024.05-0.3191-0.15%
2024/01/0500.000.423.9923.90-0.4189-0.22%
2024/01/0200.000.624.0924.13-0.6193-0.31%
2023/12/2900.000.324.1324.12-0.3189-0.15%
2023/12/2700.00123.8923.99-1182-0.55%
2023/12/260.323.8100.0023.890.31790.16%
2023/12/21123.6100.0023.7011760.57%
2023/12/14024.0400.0024.1001690.01%
2023/11/2700.00123.9823.83-1154-0.65%
2023/11/2100.000.623.8123.88-0.6152-0.39%
2023/11/2000.000.223.6123.61-0.2148-0.16%
2023/11/1400.00523.5923.71-5131-3.79%
2023/11/10023.5900.0023.5701350.03%
2023/11/0600.000.123.7023.77-0.1151-0.07%
2023/11/010.123.2200.0023.030.11530.03%
2023/10/160.123.7600.0023.790.11990.05%
2023/10/1200.000.823.7823.88-0.8213-0.39%
2023/10/04122.9200.0022.9312120.47%
2023/08/14123.7900.0023.5312440.41%
2023/08/10424.1500.0024.1442401.66%
2023/07/2700.00224.2924.34-2223-0.89%
2023/07/1900.00323.8023.70-3201-1.49%
2023/07/1800.000.523.8223.80-0.5196-0.25%
2023/07/130.223.2800.0023.240.21790.11%
2023/07/060.223.0900.0022.940.21800.11%
2023/07/0500.00123.2323.23-1174-0.57%
2023/07/030.223.2800.0023.250.21740.11%
2023/06/1400.00323.3823.38-3182-1.65%
2023/06/0500.0010.523.3023.31-10.5184-5.68%
2023/05/3000.00223.0823.06-2184-1.08%
2023/05/2900.000.223.1023.14-0.2179-0.11%
2023/05/2300.00423.3023.25-4176-2.27%
2023/05/2200.000.723.3023.25-0.7176-0.41%
2023/05/190.223.1600.0023.160.21750.11%
2023/05/0900.000.322.6022.70-0.3170-0.15%
2023/05/0800.000.322.5922.64-0.3173-0.18%
2023/05/0400.000.422.4422.43-0.4176-0.25%
2023/04/250.222.3700.0022.260.21980.10%
2023/04/110.122.2000.0022.150.12150.05%
2023/03/3000.00121.8421.83-1214-0.47%
2023/03/140.121.7600.0021.730.12030.02%
2023/03/131.121.9700.0022.071.12010.55%
2023/03/100.122.2500.0022.190.11970.05%
2023/03/090.122.5000.0022.480.12000.02%
2023/03/07122.5800.0022.5712060.48%
2023/03/0100.00122.3722.45-1222-0.45%
2023/02/21122.702.522.5922.55-1.5226-0.65%
2023/02/150.222.4500.0022.410.22460.08%
2023/02/1000.00122.2622.31-1236-0.42%
2023/01/31122.3700.0022.3612360.42%
2023/01/1700.000.922.2922.36-0.9232-0.39%
2022/12/06121.9500.0021.8112270.44%
2022/11/160.321.4100.0021.320.32140.13%
2022/11/090.221.5000.0021.470.21970.10%
2022/11/070.221.2000.0021.190.21960.10%
2022/10/2800.00120.8520.64-1233-0.43%
2022/10/2700.00320.9520.74-3235-1.28%
2022/10/2600.00620.7120.71-6233-2.57%
2022/10/1900.001420.6820.43-14240-5.83%
2022/09/28521.8000.0021.6852551.95%
2022/09/26522.25222.2622.3032631.14%
2022/09/13823.40323.4523.3153301.51%
2022/09/07922.8000.0022.8093762.39%
2022/08/1800.00524.0024.04-5421-1.19%
2022/08/11223.8800.0023.8924340.46%
2022/08/0800.00223.0023.04-2427-0.47%
2022/07/2700.00122.2422.37-1494-0.20%
2022/07/2200.00321.9722.10-3512-0.59%
2022/07/12221.7400.0021.2525840.34%
2022/07/0600.004122.1222.07-41671-6.11%
2022/06/30123.1100.0022.9117950.13%
2022/06/29123.3000.0023.3317960.13%
2022/06/28123.5300.0023.5418100.12%
2022/06/27123.6000.0023.5818200.12%
2022/06/2300.00123.1523.18-1820-0.12%
2022/06/21523.00123.4923.5548130.49%
2022/06/200.822.9100.0022.760.88080.10%
2022/06/094123.9500.0023.86418055.09%
2022/06/0800.00424.0024.00-4807-0.50%
2022/06/01124.1000.0024.1018600.12%
2022/05/26423.1500.0023.0848660.46%
2022/05/2300.00523.2723.26-5908-0.55%
2022/05/20323.2500.0023.2139290.32%
2022/05/19223.1900.0023.1329310.21%
2022/05/160.522.9000.0023.020.59340.05%
2022/05/10324.2100.0024.1839370.32%
2022/05/090.124.6200.0024.430.19440.01%
2022/05/062.125.2000.0025.202.19580.22%
2022/05/050.225.7600.0025.700.29800.02%
2022/05/0400.00225.9625.99-2984-0.20%
2022/04/2900.00826.0726.24-81,071-0.75%
2022/04/283.125.9000.0025.903.11,1030.28%
2022/04/2600.00126.2626.40-11,136-0.09%
2022/04/25026.0300.0026.1901,1490.00%
2022/04/21026.2100.0026.1701,2350.00%
2022/04/1900.00126.3426.26-11,336-0.07%
2022/04/18126.3700.0026.2311,3770.07%
2022/04/151026.6600.0026.66101,3680.73%
2022/04/1400.00227.1026.87-21,371-0.15%
2022/04/13227.4000.0027.4021,3610.15%
2022/04/1200.000.127.3227.28-0.11,326-0.01%
2022/04/11127.5500.0027.6011,3130.08%
2022/04/080.127.5800.0027.820.11,2940.01%
2022/04/07527.3800.0027.2051,2830.39%
2022/03/3100.00126.9726.98-11,212-0.08%
2022/03/30126.6200.0026.6111,2040.08%
2022/03/220.125.9900.0026.000.11,1770.01%
2022/03/1800.002025.9325.83-201,172-1.71%
2022/03/1000.00524.8324.87-51,162-0.43%
2022/03/08224.0500.0024.1121,1620.17%
2022/03/042125.2800.0025.26211,1391.84%
2022/03/03225.5900.0025.6121,1520.17%
2022/02/25125.2000.0025.3511,1940.08%
2022/02/22225.8500.0025.8321,2620.16%
2022/02/21126.0300.0026.1311,2960.08%
2022/02/18126.1800.0026.1911,3200.08%
2022/02/17326.20226.2526.2011,3290.08%
2022/02/140.126.0700.0026.040.11,3280.01%
2022/02/11126.2200.0026.3011,3260.08%
2022/02/10226.1800.0026.2621,3230.15%
2022/02/08126.2400.0026.2711,2950.08%
2022/02/0700.001825.9125.91-181,265-1.42%
2022/01/26225.1700.0025.1621,2320.16%
2022/01/24825.2300.0025.4281,1740.68%
2022/01/2100.00525.4025.32-51,126-0.44%
2022/01/201025.68125.7325.8291,0860.83%
2022/01/1800.00126.0326.02-11,025-0.10%
2022/01/1700.00325.9125.83-31,001-0.30%
2022/01/14326.25125.9726.1029590.21%
2022/01/13126.11126.3826.3908920.00%
2022/01/1100.005325.5925.69-53777-6.82%
2022/01/07125.080.325.0225.000.77190.10%
2022/01/06524.84124.8424.7847010.57%
2022/01/0500.00324.6524.72-3690-0.43%
2022/01/04124.6100.0024.6416860.15%
2022/01/03524.7500.0024.6056780.74%
2021/12/3000.00124.7824.74-1663-0.15%
2021/12/291.124.75124.6624.760.16570.02%
2021/12/241.124.31124.3124.290.16290.02%
2021/12/230.124.2300.0024.220.16210.02%
2021/12/1700.005024.3024.29-50607-8.22%
2021/12/13124.31124.3124.3105880.00%
2021/12/1000.00324.3524.34-3577-0.52%
2021/12/09124.31224.2824.35-1570-0.18%
2021/12/08324.2500.0024.2935630.53%
2021/12/07124.1100.0024.2015540.18%
2021/12/06224.0000.0024.0325390.37%
2021/12/02123.7900.0023.7615260.19%
2021/11/30123.6000.0023.5515180.19%
2021/11/26423.9800.0023.7844780.84%
2021/11/25124.0600.0024.1414420.23%
2021/11/19624.2200.0024.1963891.54%
2021/11/185225.1500.0025.265231016.77%
2021/11/1700.00224.7925.11-2249-0.80%
2021/11/15224.4600.0024.4722030.98%
2021/11/10124.0000.0024.0211840.54%
2021/11/085023.9900.0023.975016630.07%
2021/10/1800.00223.8223.83-2200-1.00%
2021/10/0400.00223.3623.36-2214-0.93%
2021/10/01223.35223.3223.4002160.00%
2021/09/28123.7500.0023.7912120.47%
2021/09/27223.8000.0023.8322110.95%
2021/09/24223.8400.0023.7222090.96%
2021/09/1400.00424.1024.11-4203-1.97%
2021/08/3100.00423.5123.71-4196-2.03%
2021/08/20121.9500.0022.0311900.53%
2021/08/06822.3500.0022.3682033.93%
2021/07/27122.3000.0022.1212870.35%
2021/05/2100.00220.9920.80-2322-0.62%
2021/05/1900.00520.5520.68-5319-1.56%
2021/05/1700.00319.5919.72-3313-0.96%
2021/05/14120.4100.0020.3812940.34%
2021/05/12220.1800.0020.7522850.70%
2021/04/2700.001021.0421.11-10202-4.95%
2021/04/26521.09120.9721.1041982.02%
2021/04/1200.00119.8519.86-1189-0.53%
2021/04/0800.00119.6519.62-1189-0.53%
2021/04/01119.6400.0019.6411890.53%
2021/03/3100.00119.6819.70-1189-0.53%
2021/03/11119.2400.0019.2311700.59%
2021/03/09118.7500.0018.7511350.74%
2021/02/241018.3600.0018.30101238.07%
2021/02/17117.95217.7817.93-1126-0.79%
2021/02/04217.5900.0017.5221251.59%
2021/01/0400.00118.0018.09-1125-0.80%
2020/12/2500.00317.6817.69-3117-2.55%
2020/12/2400.00217.6517.70-2118-1.69%
2020/12/1800.00317.7317.70-3119-2.51%
2020/12/02317.6900.0017.6931012.95%
2020/12/01117.7200.0017.701991.01%
2020/11/23317.9000.0017.953923.25%
2020/11/17218.5500.0018.532802.48%
2020/11/16118.5500.0018.491791.26%
2020/11/06217.7300.0017.792523.80%
2020/09/1100.00117.8217.86-158-1.72%
2020/08/1800.000.318.2018.35-0.359-0.58%
2020/07/2400.00218.0818.06-250-3.93%
2020/07/1700.00218.1918.13-252-3.84%
2020/07/10118.2700.0018.041531.88%
2020/06/29217.7200.0017.672523.83%
2020/06/2200.00217.6817.74-253-3.74%
2020/06/12217.5600.0017.622623.18%
2020/04/2100.00116.4816.18-169-1.45%
2020/03/24114.5000.0015.121621.59%
2020/03/19214.1500.0014.002593.35%
2020/03/17115.3700.0015.421571.74%
2020/03/06118.5700.0018.511591.68%
2020/02/2700.00118.6518.68-157-1.75%
2020/02/05118.7300.0018.741731.36%
2020/01/16119.2500.0019.251711.39%
2019/11/2500.00118.8218.85-169-1.45%
2019/11/2200.00118.8118.80-167-1.47%
2019/11/1400.00219.5319.55-259-3.36%
2019/11/0700.00119.6519.54-152-1.90%
2019/10/2900.00119.0019.03-147-2.10%
2019/05/160.717.5800.0017.080.71770.38%
2019/03/22117.4600.0017.4311040.96%
2018/11/2600.001017.0917.07-10275-3.62%
2018/11/23917.1200.0017.1092743.27%
2018/11/22217.1500.0017.1522670.75%
2018/10/2400.00117.3017.35-1218-0.46%
2018/07/0300.00117.3117.17-162-1.61%
2018/01/0500.00716.5916.67-7168-4.16%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音