元大寶滬深 (0061)-元大-汐止券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.36
漲跌
▲0.25
漲幅
+1.46%
成交量
234張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	5	16.87	16.89	-5	497	-1.01%
2024/03/27	0	0.00	5	16.84	16.86	-5	501	-1.00%
2024/03/20	0	0.00	11	17.12	17.14	-11	499	-2.20%
2024/03/18	0	0.00	20	17.05	17.07	-20	498	-4.01%
2024/03/05	1	16.87	0	0.00	16.84	1	460	0.22%
2024/02/26	0	0.00	2	16.48	16.51	-2	428	-0.47%
2024/02/01	0	0.00	1	15.51	15.53	-1	318	-0.31%
2024/01/30	0	0.00	1	15.66	15.59	-1	303	-0.33%
2024/01/29	1	15.90	0	0.00	15.92	1	294	0.34%
2024/01/19	0	0.00	1	15.50	15.57	-1	241	-0.41%
2024/01/15	0	0.00	2	15.64	15.68	-2	232	-0.86%
2024/01/08	0	0.00	1	15.84	15.70	-1	225	-0.44%
2023/12/28	1	16.06	0	0.00	16.06	1	199	0.50%
2023/12/27	2	15.85	0	0.00	15.80	2	196	1.02%
2023/12/18	1	16.11	0	0.00	16.07	1	164	0.61%
2023/12/15	2	16.18	0	0.00	16.05	2	161	1.24%
2023/10/26	2	16.92	0	0.00	16.91	2	217	0.92%
2023/09/15	1	17.86	0	0.00	17.85	1	268	0.37%
2023/09/08	1	17.78	0	0.00	17.81	1	269	0.37%
2023/08/21	0	0.00	15	17.80	17.76	-15	239	-6.25%
2023/08/18	0	0.00	2	17.97	18.00	-2	231	-0.86%
2023/08/14	5	18.48	0	0.00	18.27	5	226	2.21%
2023/08/04	15	19.45	0	0.00	19.36	15	211	7.09%
2023/08/02	2	19.08	0	0.00	18.95	2	205	0.97%
2023/08/01	5	19.20	0	0.00	19.21	5	201	2.48%
2023/07/31	1	19.22	5	19.26	19.32	-4	196	-2.03%
2023/07/28	5	18.52	0	0.00	19.02	5	189	2.64%
2023/07/18	0	0.00	12	18.10	18.15	-12	169	-7.10%
2023/07/05	3	18.11	0	0.00	18.15	3	152	1.96%
2023/07/03	4	18.04	0	0.00	18.24	4	156	2.55%
2023/06/27	2	17.96	0	0.00	18.00	2	151	1.32%
2023/06/26	4	17.97	0	0.00	18.00	4	152	2.64%
2023/04/19	0	0.00	1	19.72	19.73	-1	153	-0.65%
2023/04/18	1	19.74	0	0.00	19.70	1	155	0.64%
2023/01/17	0	0.00	1	19.88	19.88	-1	217	-0.46%
2023/01/16	0	0.00	1	19.82	20.19	-1	219	-0.46%
2023/01/11	1	19.43	0	0.00	19.45	1	214	0.47%
2023/01/10	1	19.35	0	0.00	19.33	1	212	0.47%
2023/01/09	0	0.00	1	19.38	19.39	-1	211	-0.47%
2022/12/28	0	0.00	10	18.37	18.50	-10	218	-4.58%
2022/12/20	0	0.00	10	18.33	18.18	-10	226	-4.42%
2022/12/13	1	18.65	0	0.00	18.65	1	219	0.46%
2022/12/12	20	18.75	0	0.00	18.68	20	220	9.06%
2022/12/09	1	18.82	0	0.00	18.82	1	220	0.45%
2022/04/20	0	0.00	1	20.06	20.31	-1	220	-0.45%
2022/03/31	0	0.00	5	20.33	20.25	-5	207	-2.41%
2022/03/18	6	20.25	0	0.00	20.25	6	212	2.83%
2022/03/16	1.8	19.36	0	0.00	19.65	1.8	207	0.87%
2022/03/15	0	0.00	1	19.58	19.48	-1	206	-0.48%
2022/03/04	0	0.00	1	21.52	21.32	-1	203	-0.49%
2022/02/11	0.2	21.75	0	0.00	21.70	0.2	220	0.09%
2022/02/08	15	21.83	0	0.00	21.56	15	218	6.88%
2022/01/25	5	22.40	0	0.00	21.97	5	218	2.29%
2022/01/14	10	22.23	0	0.00	22.09	10	213	4.69%
2022/01/05	10	22.76	0	0.00	22.58	10	211	4.73%
2021/12/30	1	22.87	0	0.00	22.83	1	217	0.46%
2021/12/08	0	0.00	7	23.06	23.09	-7	222	-3.15%
2021/11/16	0	0.00	8	22.82	22.50	-8	228	-3.50%
2021/11/12	0	0.00	2	22.75	22.70	-2	233	-0.86%
2021/11/10	1	22.07	0	0.00	22.11	1	238	0.42%
2021/11/05	1	22.60	0	0.00	22.60	1	239	0.42%
2021/10/26	2	23.17	0	0.00	23.13	2	246	0.81%
2021/10/25	1	23.00	0	0.00	22.99	1	247	0.40%
2021/10/22	1	23.01	0	0.00	23.01	1	258	0.39%
2021/10/21	1	22.86	0	0.00	22.79	1	261	0.38%
2021/10/20	1	22.76	0	0.00	22.80	1	275	0.36%
2021/09/28	0	0.00	2	22.39	22.40	-2	330	-0.61%
2021/08/13	0	0.00	3	22.62	22.57	-3	353	-0.85%
2021/07/26	2	23.09	0	0.00	22.81	2	377	0.53%
2021/07/19	0	0.00	1	23.40	23.50	-1	326	-0.31%
2021/07/08	0	0.00	5	23.60	23.49	-5	331	-1.51%
2021/07/07	0	0.00	6	23.43	23.50	-6	334	-1.79%
2021/07/05	2	23.25	0	0.00	23.24	2	342	0.58%
2021/06/17	0	0.00	2	23.41	23.44	-2	352	-0.57%
2021/06/03	1	24.34	0	0.00	24.32	1	349	0.29%
2021/06/02	1	24.31	0	0.00	24.25	1	354	0.28%
2021/05/24	3	23.56	0	0.00	23.60	3	358	0.84%
2021/05/13	1	22.90	0	0.00	22.98	1	407	0.25%
2021/05/12	1	23.08	0	0.00	23.08	1	412	0.24%
2021/05/11	0	0.00	4	22.96	23.12	-4	410	-0.97%
2021/05/10	2	23.07	1	23.01	23.00	1	406	0.25%
2021/05/06	0	0.00	5	23.27	23.25	-5	411	-1.22%
2021/05/05	0	0.00	1	23.25	23.20	-1	419	-0.24%
2021/04/07	0	0.00	5	23.51	23.51	-5	574	-0.87%
2021/03/30	0	0.00	1	23.52	23.45	-1	578	-0.17%
2021/03/25	0	0.00	1	23.20	23.02	-1	579	-0.17%
2021/03/17	2	23.77	1	23.74	23.59	1	578	0.17%
2021/03/16	0	0.00	2	23.67	23.69	-2	576	-0.35%
2021/03/11	2	23.62	0	0.00	23.66	2	575	0.35%
2021/03/08	2	23.90	0	0.00	23.71	2	571	0.35%
2021/03/05	1	24.15	0	0.00	24.00	1	571	0.18%
2021/03/02	1	24.84	0	0.00	24.69	1	575	0.17%
2021/02/26	0	0.00	2	24.61	24.56	-2	576	-0.35%
2021/02/25	1	25.35	0	0.00	25.28	1	577	0.17%
2021/02/22	1	26.37	0	0.00	26.13	1	595	0.17%
2021/02/18	0	0.00	2	26.59	26.65	-2	616	-0.32%
2021/02/17	2	27.00	0	0.00	27.10	2	602	0.33%
2021/02/02	0	0.00	1	24.87	24.88	-1	570	-0.18%
2021/02/01	0	0.00	1	24.68	24.67	-1	607	-0.16%
2021/01/27	2	25.15	0	0.00	25.22	2	629	0.32%
2021/01/14	2	25.37	1	25.30	25.26	1	613	0.16%
2021/01/07	1	25.09	0	0.00	25.04	1	609	0.16%
2021/01/04	1	24.25	0	0.00	24.26	1	595	0.17%
2020/12/08	0	0.00	1	23.21	23.13	-1	611	-0.16%
2020/12/04	0	0.00	1	23.16	23.27	-1	621	-0.16%
2020/12/02	1	23.33	2	23.45	23.39	-1	622	-0.16%
2020/11/16	1	22.47	0	0.00	22.55	1	672	0.15%
2020/11/11	1	22.73	0	0.00	22.70	1	778	0.13%
2020/11/09	1	22.62	0	0.00	22.99	1	776	0.13%
2020/11/04	1	21.65	0	0.00	21.74	1	740	0.13%
2020/10/22	0	0.00	1	21.90	21.85	-1	848	-0.12%
2020/10/19	1	21.84	0	0.00	21.78	1	875	0.11%
2020/09/15	1	21.23	0	0.00	21.35	1	1,949	0.05%
2020/09/10	2	21.10	0	0.00	21.07	2	1,956	0.10%
2020/09/09	0	0.00	6	20.98	20.99	-6	1,955	-0.31%
2020/09/08	0	0.00	1	21.40	21.30	-1	1,951	-0.05%
2020/08/31	1	22.22	0	0.00	22.04	1	1,937	0.05%
2020/08/21	0	0.00	4	21.52	21.38	-4	1,906	-0.21%
2020/08/20	0	0.00	1	21.21	21.15	-1	1,902	-0.05%
2020/08/19	0	0.00	2	21.64	21.76	-2	1,894	-0.11%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,800	-0.06%
2020/08/11	0	0.00	10	21.37	21.37	-10	1,800	-0.56%
2020/08/07	0	0.00	2	21.24	20.85	-2	1,786	-0.11%
2020/08/05	1	21.25	0	0.00	21.26	1	1,772	0.06%
2020/08/04	2	21.25	0	0.00	21.20	2	1,752	0.11%
2020/07/29	0	0.00	1	20.63	20.63	-1	1,695	-0.06%
2020/07/28	1	20.16	0	0.00	20.16	1	1,674	0.06%
2020/07/24	2	20.46	0	0.00	20.28	2	1,655	0.12%
2020/07/22	1	21.02	1	21.23	20.96	0	1,631	0.00%
2020/07/20	0	0.00	1	20.75	20.88	-1	1,592	-0.06%
2020/07/17	0	0.00	1	20.31	20.23	-1	1,541	-0.06%
2020/07/16	0	0.00	1	20.85	20.71	-1	1,521	-0.07%
2020/07/10	0	0.00	4	21.39	21.29	-4	1,107	-0.36%
2020/07/09	0	0.00	14	21.36	21.55	-14	1,064	-1.32%
2020/07/07	0	0.00	1.4	21.10	21.23	-1.4	889	-0.16%
2020/07/06	0	0.00	9	20.22	20.37	-9	772	-1.16%
2020/07/03	0	0.00	6	19.22	19.15	-6	638	-0.94%
2020/07/02	0	0.00	6	18.85	18.95	-6	563	-1.06%
2020/07/01	1	18.53	0	0.00	18.54	1	514	0.19%
2020/06/30	0	0.00	17	18.25	18.34	-17	499	-3.41%
2020/06/24	0	0.00	1	18.28	18.25	-1	487	-0.20%
2020/06/22	0	0.00	21	18.04	18.20	-21	486	-4.32%
2020/06/18	0	0.00	1	17.86	17.90	-1	482	-0.21%
2020/06/15	1	17.57	0	0.00	17.57	1	491	0.20%
2020/06/11	5	17.77	0	0.00	17.69	5	580	0.86%
2020/06/10	1	17.86	0	0.00	17.87	1	582	0.17%
2020/06/09	0.2	17.86	0	0.00	17.90	0.2	602	0.03%
2020/06/08	3	17.77	0	0.00	17.79	3	606	0.49%
2020/06/03	5	17.66	0	0.00	17.76	5	630	0.79%
2020/06/02	10	17.59	0	0.00	17.63	10	640	1.56%
2020/05/28	6	16.99	0	0.00	17.04	6	687	0.87%
2020/05/27	3	17.10	0	0.00	17.20	3	695	0.43%
2020/05/26	3	17.10	0	0.00	17.14	3	716	0.42%
2020/05/22	0	0.00	3	17.20	17.09	-3	766	-0.39%
2020/05/14	0	0.00	11	17.52	17.39	-11	920	-1.20%
2020/05/08	1	17.46	0	0.00	17.68	1	981	0.10%
2020/04/30	2	17.32	0	0.00	17.30	2	1,140	0.18%
2020/04/24	0	0.00	1	16.99	16.99	-1	1,339	-0.07%
2020/04/22	1	16.90	1	16.93	16.95	0	1,366	0.00%
2020/04/07	0	0.00	21	17.02	17.05	-21	1,611	-1.30%
2020/04/01	3	16.75	0	0.00	16.79	3	1,631	0.18%
2020/03/23	6	16.10	0	0.00	16.10	6	1,749	0.34%
2020/03/20	14	16.42	0	0.00	16.30	14	1,773	0.79%
2020/03/18	1	17.00	0	0.00	17.93	1	1,777	0.06%
2020/03/05	0	0.00	15	18.75	18.91	-15	1,606	-0.93%
2020/02/25	0	0.00	1	18.65	18.61	-1	1,489	-0.07%
2020/02/24	0	0.00	14	18.75	18.77	-14	1,457	-0.96%
2020/02/21	0	0.00	2	18.90	18.87	-2	1,470	-0.14%
2020/02/20	8	18.55	0	0.00	18.56	8	1,436	0.56%
2020/02/17	0	0.00	2	18.25	18.36	-2	1,376	-0.15%
2020/02/13	5	17.98	1	17.93	17.92	4	1,331	0.30%
2020/02/11	0.2	17.75	0	0.00	17.85	0.2	1,334	0.01%
2020/02/10	0	0.00	2	17.55	17.62	-2	1,331	-0.15%
2020/02/06	5	17.20	0	0.00	17.46	5	1,304	0.38%
2020/02/05	1	16.95	0	0.00	17.16	1	1,291	0.08%
2020/02/03	0	0.00	1	16.61	16.70	-1	1,229	-0.08%
2020/01/31	7	16.91	0	0.00	16.91	7	1,199	0.58%
2020/01/30	1	16.86	5	16.81	16.83	-4	1,155	-0.35%
2020/01/20	0	0.00	5	19.21	19.18	-5	1,054	-0.47%
2020/01/15	4	19.11	0	0.00	19.15	4	1,009	0.40%
2020/01/09	10	18.90	0	0.00	18.89	10	885	1.13%
2020/01/06	1	18.70	0	0.00	18.91	1	906	0.11%
2020/01/03	8	18.93	5	19.00	18.85	3	877	0.34%
2019/12/30	0	0.00	1	18.43	18.38	-1	813	-0.12%
2019/12/27	1	18.35	0	0.00	18.36	1	807	0.12%
2019/12/25	0	0.00	1	18.13	18.10	-1	797	-0.13%
2019/12/24	0	0.00	2	18.11	18.07	-2	794	-0.25%
2019/12/19	0	0.00	3	18.34	18.34	-3	783	-0.38%
2019/12/16	0	0.00	1	18.15	18.13	-1	677	-0.15%
2019/12/03	0	0.00	2	17.56	17.59	-2	774	-0.26%
2019/11/29	0	0.00	2	17.71	17.56	-2	784	-0.25%
2019/11/27	1	17.91	0	0.00	17.87	1	785	0.13%
2019/11/26	2	17.89	0	0.00	17.86	2	791	0.25%
2019/11/15	1	17.98	0	0.00	17.94	1	820	0.12%
2019/11/04	2	18.15	0	0.00	18.21	2	773	0.26%
2019/10/23	0	0.00	2	17.82	17.78	-2	793	-0.25%
2019/10/09	1	17.60	0	0.00	17.59	1	816	0.12%
2019/10/07	0	0.00	1	17.55	17.55	-1	823	-0.12%
2019/10/01	1	17.83	0	0.00	17.80	1	847	0.12%
2019/09/24	0	0.00	5	18.13	18.06	-5	947	-0.53%
2019/09/23	4	18.08	4	17.93	17.94	0	942	0.00%
2019/09/20	0	0.00	2	18.20	18.20	-2	953	-0.21%
2019/09/19	4	18.17	2	18.16	18.15	2	951	0.21%
2019/09/18	0	0.00	1	18.22	18.20	-1	973	-0.10%
2019/09/16	1	18.45	0	0.00	18.41	1	983	0.10%
2019/09/12	1	18.35	1	18.40	18.41	0	1,066	0.00%
2019/08/26	3	17.54	2	17.61	17.53	1	1,171	0.09%
2019/08/20	2	17.81	7	17.82	17.81	-5	1,159	-0.43%
2019/08/13	0	0.00	1	17.19	17.12	-1	1,179	-0.08%
2019/08/08	1	17.21	0	0.00	17.24	1	1,201	0.08%
2019/08/07	1	17.23	0	0.00	17.17	1	1,229	0.08%
2019/08/02	0	0.00	1	17.91	17.83	-1	1,271	-0.08%
2019/08/01	0	0.00	1	18.22	18.14	-1	1,279	-0.08%
2019/07/30	1	18.47	0	0.00	18.53	1	1,336	0.07%
2019/07/19	1	18.24	0	0.00	18.23	1	1,440	0.07%
2019/07/17	0	0.00	4	18.20	18.23	-4	1,469	-0.27%
2019/07/16	0	0.00	50	18.26	18.20	-50	1,450	-3.45%
2019/07/01	1	18.39	0	0.00	18.59	1	1,868	0.05%
2019/06/24	0	0.00	1	18.25	18.19	-1	2,017	-0.05%
2019/06/20	3	18.18	0	0.00	18.16	3	2,018	0.15%
2019/06/04	0	0.00	1	17.10	17.13	-1	2,136	-0.05%
2019/06/03	0	0.00	1	17.22	17.26	-1	2,164	-0.05%
2019/05/28	1	17.33	0	0.00	17.42	1	2,372	0.04%
2019/05/20	2	17.07	1	17.21	17.00	1	2,619	0.04%
2019/05/15	1	17.40	0	0.00	17.37	1	2,633	0.04%
2019/05/14	0	0.00	2	16.84	17.28	-2	2,612	-0.08%
2019/05/10	5	17.17	0	0.00	17.32	5	2,604	0.19%
2019/05/09	1	17.07	0	0.00	17.19	1	2,577	0.04%
2019/05/08	1	17.62	0	0.00	17.55	1	2,573	0.04%
2019/05/07	5	17.67	4	17.58	17.58	1	2,555	0.04%
2019/04/29	0	0.00	3	18.84	18.91	-3	2,499	-0.12%
2019/04/25	0	0.00	2	19.20	19.16	-2	2,433	-0.08%
2019/04/16	0	0.00	2	19.27	19.30	-2	2,358	-0.08%
2019/04/11	2	19.27	3	18.98	18.98	-1	2,280	-0.04%
2019/04/01	1	18.38	0	0.00	18.76	1	1,994	0.05%
2019/03/28	0	0.00	2	17.73	17.66	-2	1,904	-0.11%
2019/03/22	0	0.00	3	18.14	18.12	-3	1,833	-0.16%
2019/03/21	0	0.00	2	18.24	18.26	-2	1,819	-0.11%
2019/03/18	6	18.00	0	0.00	18.12	6	1,675	0.36%
2019/03/12	5	17.81	2	17.92	17.95	3	1,636	0.18%
2019/03/08	0	0.00	4	17.56	17.42	-4	1,588	-0.25%
2019/03/07	0	0.00	2	18.06	17.88	-2	1,472	-0.14%
2019/03/06	3	18.16	0	0.00	18.21	3	1,439	0.21%
2019/03/05	0	0.00	2	18.07	18.04	-2	1,415	-0.14%
2019/02/25	0	0.00	3	17.23	17.35	-3	1,171	-0.26%
2019/02/22	1	16.53	0	0.00	16.52	1	1,124	0.09%
2019/02/21	1	16.67	0	0.00	16.72	1	1,120	0.09%
2019/02/19	2	16.35	0	0.00	16.25	2	1,052	0.19%
2019/02/18	2	16.22	4	16.24	16.24	-2	1,020	-0.20%
2019/02/12	0	0.00	10	15.73	15.81	-10	990	-1.01%
2019/02/11	0	0.00	1	15.51	15.63	-1	1,046	-0.10%
2019/01/25	1	15.46	2	15.42	15.48	-1	1,039	-0.10%
2018/12/28	3	14.41	0	0.00	14.35	3	1,477	0.20%
2018/12/25	4	14.13	0	0.00	14.18	4	1,481	0.27%
2018/12/22	0	0.00	1	14.41	14.42	-1	1,466	-0.07%
2018/12/20	0	0.00	3	14.85	14.63	-3	1,426	-0.21%
2018/12/13	2	15.38	0	0.00	15.37	2	1,515	0.13%
2018/12/11	0	0.00	7	15.07	15.00	-7	1,525	-0.46%
2018/12/06	0	0.00	6	15.24	15.18	-6	1,541	-0.39%
2018/11/26	1	15.02	0	0.00	14.96	1	1,576	0.06%
2018/11/19	2	15.55	0	0.00	15.58	2	1,551	0.13%
2018/11/02	2	15.49	0	0.00	15.53	2	1,651	0.12%
2018/11/01	2	15.30	0	0.00	15.30	2	1,638	0.12%
2018/10/12	3	15.00	0	0.00	14.87	3	1,548	0.19%
2018/10/11	0	0.00	1	15.15	14.85	-1	1,519	-0.07%
2018/10/05	0	0.00	4	15.68	15.67	-4	1,471	-0.27%
2018/10/04	0	0.00	5	15.78	15.80	-5	1,499	-0.33%
2018/09/21	0	0.00	2	15.80	16.03	-2	1,621	-0.12%
2018/09/19	9	15.52	0	0.00	15.64	9	1,691	0.53%
2018/09/18	0	0.00	9	15.33	15.36	-9	1,676	-0.54%
2018/09/13	9	15.42	0	0.00	15.32	9	1,764	0.51%
2018/09/12	0	0.00	4	15.37	15.34	-4	1,769	-0.23%
2018/09/10	1	15.49	2	15.50	15.50	-1	1,818	-0.05%
2018/09/06	0	0.00	3	15.85	15.77	-3	1,783	-0.17%
2018/09/05	2	16.07	0	0.00	15.93	2	1,777	0.11%
2018/08/31	0	0.00	5	15.98	16.09	-5	1,813	-0.28%
2018/08/28	6	16.32	0	0.00	16.33	6	1,809	0.33%
2018/08/27	2	16.20	0	0.00	16.24	2	1,811	0.11%
2018/08/21	2	15.81	0	0.00	15.92	2	1,856	0.11%
2018/08/15	1	15.89	41	15.71	15.70	-40	1,861	-2.15%
2018/08/13	10	15.99	0	0.00	16.06	10	1,805	0.55%
2018/08/09	2	16.20	0	0.00	16.34	2	1,800	0.11%
2018/08/06	1	15.87	12	15.87	15.92	-11	1,772	-0.62%
2018/07/06	1	16.10	0	0.00	16.41	1	1,725	0.06%
2018/06/29	0	0.00	1	16.93	16.93	-1	1,720	-0.06%
2018/06/28	0	0.00	3	16.77	16.85	-3	1,681	-0.18%
2018/06/27	2	17.15	3	17.00	17.00	-1	1,634	-0.06%
2018/06/26	2	17.35	1	17.39	17.38	1	1,618	0.06%
2018/06/25	1	17.80	0	0.00	17.80	1	1,588	0.06%
2018/06/22	1	17.88	0	0.00	17.93	1	1,580	0.06%
2018/06/20	2	18.10	0	0.00	18.27	2	1,652	0.12%
2018/06/19	1	18.34	0	0.00	18.50	1	1,635	0.06%
2018/05/30	1	18.34	0	0.00	18.39	1	1,730	0.06%
2018/05/29	1	18.65	0	0.00	18.66	1	1,714	0.06%
2018/05/24	0	0.00	2	18.91	18.88	-2	1,802	-0.11%
2018/05/21	5	19.19	0	0.00	19.21	5	1,893	0.26%
2018/05/16	1	19.09	0	0.00	19.09	1	2,195	0.05%
2018/04/26	0	0.00	5	18.61	18.30	-5	3,032	-0.16%
2018/04/25	0	0.00	5	18.56	18.57	-5	3,035	-0.16%
2018/04/03	0	0.00	10	18.50	18.45	-10	3,338	-0.30%
2018/03/30	10	18.61	0	0.00	18.78	10	3,339	0.30%
2018/03/29	1	18.45	0	0.00	18.46	1	3,343	0.03%
2018/03/23	0	0.00	11	18.60	18.40	-11	3,345	-0.33%
2018/03/22	0	0.00	3	19.14	19.13	-3	3,300	-0.09%
2018/03/15	0	0.00	3	19.51	19.47	-3	3,290	-0.09%
2018/03/01	2	19.28	5	19.04	19.34	-3	3,460	-0.09%
2018/02/27	4	19.61	0	0.00	19.50	4	3,492	0.11%
2018/02/26	3	19.50	0	0.00	19.57	3	3,508	0.09%
2018/02/23	1	19.29	0	0.00	19.26	1	3,499	0.03%
2018/02/21	3	19.02	3	18.84	19.17	0	3,616	0.00%
2018/02/09	6	17.94	0	0.00	17.81	6	3,572	0.17%
2018/02/07	0	0.00	19	19.72	19.51	-19	3,406	-0.56%
2018/02/06	0	0.00	5	19.34	19.44	-5	3,329	-0.15%
2018/02/02	0	0.00	3	20.23	20.20	-3	3,168	-0.09%
2018/01/31	0	0.00	1	20.22	20.26	-1	3,087	-0.03%
2018/01/30	2	20.46	0	0.00	20.29	2	3,152	0.06%
2018/01/29	4	20.76	0	0.00	20.69	4	3,080	0.13%
2018/01/26	7	20.83	0	0.00	20.83	7	3,067	0.23%
2018/01/25	1	20.62	21	20.73	20.68	-20	3,035	-0.66%
2018/01/23	5	20.55	5	20.60	20.57	0	2,948	0.00%
2018/01/22	3	20.41	0	0.00	20.40	3	2,932	0.10%
2018/01/19	2	20.39	10	20.40	20.46	-8	2,950	-0.27%
2018/01/18	5	20.40	0	0.00	20.35	5	2,991	0.17%
2018/01/17	1	20.14	0	0.00	20.20	1	2,956	0.03%
2018/01/16	0	0.00	25	20.08	20.25	-25	2,963	-0.84%
2018/01/12	1	19.81	0	0.00	19.95	1	2,984	0.03%
2018/01/11	0	0.00	0.5	19.67	19.72	-0.5	2,919	-0.02%
2018/01/10	0	0.00	3	19.84	19.58	-3	2,939	-0.10%
2018/01/09	0.2	19.62	0	0.00	19.72	0.2	2,947	0.01%
2018/01/08	0.3	19.58	0	0.00	19.62	0.3	2,979	0.01%
2018/01/05	13	19.56	0	0.00	19.60	13	3,016	0.43%
2018/01/03	1	19.42	0	0.00	19.50	1	3,099	0.03%