• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    33.06
  • 漲跌
    ▼0.58
  • 漲幅
    -1.72%
  • 成交量
    545張
  • 產業
    上市

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22233.1500.0033.0622,1710.09%
2024/11/20033.29233.3333.46-22,164-0.09%
2024/11/19233.2300.0033.1422,1570.09%
2024/11/12034.4200.0034.2802,0990.00%
2024/11/06734.4600.0034.1072,0230.35%
2024/10/29033.5300.0033.4301,9790.00%
2024/10/28133.32133.6133.5001,9710.00%
2024/10/2500.00133.7733.71-11,967-0.05%
2024/10/24033.8100.0033.5101,9510.00%
2024/10/220.133.5100.0033.430.11,9630.00%
2024/10/18232.51332.8633.11-11,877-0.05%
2024/10/17132.95333.1532.95-21,857-0.11%
2024/10/16332.77333.1232.8601,8690.00%
2024/10/153.133.8200.0033.563.11,7820.18%
2024/10/1400.00334.0934.33-31,754-0.17%
2024/10/11334.2100.0033.9531,7000.18%
2024/10/0913.134.5123.334.9234.97-10.11,667-0.61%
2024/10/080.138.362.237.6836.09-2.11,501-0.14%
2024/10/07138.891.639.0739.13-0.61,347-0.04%
2024/10/040.137.8011.336.8138.12-11.21,217-0.92%
2024/10/015.233.72033.7433.605.21,0680.49%
2024/09/27632.0610.232.1032.08-4.2807-0.52%
2024/09/26030.1700.0030.6707160.01%
2024/09/25530.0800.0030.1956960.72%
2024/09/1900.00227.7027.99-2627-0.32%
2024/09/18227.44427.7427.48-2607-0.33%
2024/09/16227.5700.0027.6025730.35%
2024/09/13227.7200.0027.7525690.35%
2024/09/11027.88327.8527.79-3598-0.50%
2024/09/10127.8500.0027.9015980.17%
2024/09/09227.9600.0027.9325930.34%
2024/09/06028.33228.5728.37-2578-0.34%
2024/09/02228.7600.0028.6826110.33%
2024/08/3000.00428.9429.21-4610-0.66%
2024/08/27028.8400.0028.9505920.00%
2024/08/26428.9100.0028.9445970.67%
2024/08/2200.00228.9729.00-2606-0.33%
2024/08/20229.0200.0028.9925870.34%
2024/08/1500.00429.1229.16-4581-0.69%
2024/08/14028.9300.0028.8905810.00%
2024/08/09429.1400.0029.0946230.64%
2024/08/07029.3200.0029.4006300.00%
2024/08/05229.78129.8029.5216270.16%
2024/08/010.129.8300.0029.730.16270.01%
2024/07/26229.3200.0029.3726680.30%
2024/07/23230.0300.0030.0026590.30%
2024/07/22030.1800.0030.1806660.00%
2024/07/02029.2000.0029.4607210.00%
2024/07/01029.2900.0029.2407260.00%
2024/06/19029.5500.0029.4007620.00%
2024/06/1400.00229.5029.58-2763-0.26%
2024/06/13029.4600.0029.4807660.00%
2024/06/11029.8500.0029.4907730.00%
2024/05/30030.1000.0030.1508390.00%
2024/05/23030.7000.0030.3209040.00%
2024/05/21030.8000.0030.7009430.00%
2024/05/17030.3200.0030.3401,0800.00%
2024/05/1300.000.130.6530.75-0.11,247-0.01%
2024/05/10030.6300.0030.7201,2740.00%
2024/05/08030.580.130.4030.4601,4510.00%
2024/05/07030.6800.0030.5901,4700.00%
2024/04/30030.4800.0030.3501,6210.00%
2024/04/2500.00229.6529.70-21,642-0.12%
2024/04/24229.5500.0029.5921,6670.12%
2024/04/12029.2800.0029.1601,6500.00%
2024/04/10029.2800.0029.1601,6390.00%
2024/04/02029.5600.0029.4601,6790.00%
2024/04/01029.1800.0029.5501,6860.00%
2024/03/28029.0500.0029.2101,7200.00%
2024/03/27029.0200.0029.1101,7660.00%
2024/03/2500.00629.1029.14-61,852-0.32%
2024/03/22129.0000.0029.1111,8550.05%
2024/03/15128.9200.0028.9611,8940.05%
2024/02/21228.62228.6028.6801,8590.00%
2024/02/0500.00325.9726.41-31,637-0.18%
2024/02/02226.4800.0026.1921,6010.12%
2024/02/01326.43826.6326.56-51,564-0.32%
2024/01/31626.59226.7626.4941,5100.26%
2024/01/30226.94227.0527.0001,3830.00%
2024/01/2900.00827.3127.26-81,363-0.59%
2024/01/2500.00227.1727.51-21,251-0.16%
2024/01/24226.5600.0026.5021,1940.17%
2024/01/23426.35426.4526.5401,1640.00%
2024/01/1900.00226.6426.55-21,128-0.18%
2024/01/181026.15826.2526.1121,1190.18%
2024/01/1100.00126.6726.80-11,077-0.09%
2024/01/1000.00426.7226.67-41,089-0.37%
2024/01/081026.7500.0026.69101,0930.91%
2023/12/2700.00426.8226.81-41,010-0.40%
2023/12/26426.85327.0026.7419970.10%
2023/12/25326.8500.0026.8539820.31%
2023/12/22526.99427.1026.9719610.10%
2023/12/21226.80126.9626.9319140.11%
2023/12/20227.03127.2426.9518640.12%
2023/12/18127.1600.0027.1618010.12%
2023/12/15427.33327.5327.2017930.13%
2023/12/1400.00227.5027.31-2763-0.26%
2023/12/13227.6100.0027.4527310.27%
2023/12/1100.00727.3227.36-7718-0.97%
2023/12/07227.56227.6727.7406960.00%
2023/12/06227.8200.0027.8326920.29%
2023/11/30128.4900.0028.4216500.15%
2023/11/29228.5300.0028.4326400.31%
2023/11/27328.7100.0028.7536190.48%
2023/11/2400.00229.0929.03-2599-0.33%
2023/11/2000.00829.0329.14-8600-1.33%
2023/11/17428.9200.0028.8945900.68%
2023/11/16429.1800.0029.1145870.68%
2023/10/2500.001029.1729.04-10605-1.65%
2023/10/191229.48229.3329.36106481.54%
2023/10/1800.00230.0829.85-2631-0.32%
2023/10/1700.00230.0630.03-2623-0.32%
2023/10/16229.97230.2329.9706520.00%
2023/10/13430.1200.0030.0546490.62%
2023/10/1200.00430.3930.33-4661-0.60%
2023/10/11430.1200.0030.0646540.61%
2023/09/1900.00230.4530.42-2754-0.27%
2023/09/15230.50330.6030.50-1888-0.11%
2023/09/14230.44430.6030.45-2900-0.22%
2023/09/13530.3400.0030.3959170.54%
2023/09/1100.00430.4930.74-4950-0.42%
2023/09/07230.5900.0030.5329820.20%
2023/09/06230.7100.0030.7521,0070.20%
2023/09/0100.00430.5930.49-41,054-0.38%
2023/08/31130.2800.0030.2511,0690.09%
2023/08/30330.4900.0030.4031,0880.28%
2023/08/29130.42130.7030.6101,1000.00%
2023/08/2800.00231.0030.38-21,119-0.18%
2023/08/25229.9100.0029.8921,1580.17%
2023/08/24429.86430.0330.0401,1860.00%
2023/08/2300.00230.1030.01-21,203-0.17%
2023/08/22229.8800.0029.8821,2220.16%
2023/08/1400.00130.8930.83-11,378-0.07%
2023/07/14130.5000.0030.4711,6330.06%
2023/06/2700.00329.5829.62-31,708-0.18%
2023/06/26329.5200.0029.5231,7130.18%
2023/06/1300.00129.7829.75-11,595-0.06%
2023/06/09129.86429.8729.88-31,581-0.19%
2023/06/08229.51229.6529.7101,5770.00%
2023/06/07229.7000.0029.6621,5670.13%
2023/06/0600.00230.1029.92-21,553-0.13%
2023/06/05229.9900.0029.9221,5650.13%
2023/06/02329.85429.9429.99-11,557-0.06%
2023/06/0100.00829.7929.79-81,567-0.51%
2023/05/31229.61429.7829.54-21,557-0.13%
2023/05/30829.7400.0029.5881,5180.53%
2023/05/29230.1900.0030.1021,5070.13%
2023/05/25230.2800.0030.2121,5010.13%
2023/05/24230.60230.7530.7201,4860.00%
2023/05/23231.2000.0031.0621,4660.14%
2023/05/2200.00231.3131.31-21,460-0.14%
2023/05/19231.2000.0031.2121,4450.14%
2023/05/1600.00432.1132.03-41,413-0.28%
2023/05/12331.7900.0031.6931,4120.21%
2023/05/11132.0300.0032.0311,3950.07%
2023/05/10132.1400.0032.1811,3780.07%
2023/04/2700.00131.6531.67-11,432-0.07%
2023/04/2600.00131.6531.64-11,438-0.07%
2023/04/24231.8900.0031.8621,4220.14%
2023/04/1900.00132.8532.89-11,406-0.07%
2023/04/18133.0300.0033.0811,4040.07%
2023/04/1400.00232.4232.38-21,371-0.15%
2023/04/12132.2000.0032.2211,3580.07%
2023/04/11132.2200.0032.2311,3490.07%
2023/03/3100.00232.0532.03-21,323-0.15%
2023/03/29131.63331.8131.68-21,302-0.15%
2023/03/27231.4800.0031.5821,3010.15%
2023/03/24231.8500.0031.9121,2800.16%
2023/03/2200.00131.9031.69-11,240-0.08%
2023/03/21131.5500.0031.7611,2260.08%
2023/03/1300.00231.8631.99-21,179-0.17%
2023/03/09232.06232.3332.0001,1760.00%
2023/03/08232.1400.0032.1421,1620.17%
2023/03/06232.61232.7832.7701,1380.00%
2023/03/0300.00232.8432.94-21,111-0.18%
2023/02/24232.3400.0032.3621,0650.19%
2023/02/1300.00332.7632.88-3958-0.31%
2023/02/10132.5900.0032.6219270.11%
2023/02/0900.00132.6832.80-1907-0.11%
2023/02/08132.5900.0032.5318920.11%
2023/02/0700.00932.5632.55-9890-1.01%
2023/02/06232.3000.0032.2728770.23%
2023/02/03732.6500.0032.6678670.81%
2023/01/300.334.5000.0033.980.37620.04%
2023/01/160.333.95333.7334.01-2.7681-0.40%
2023/01/112.232.7500.0032.772.26510.34%
2023/01/100.232.6600.0032.690.26420.03%
2022/12/30131.1700.0031.1715820.17%
2022/12/22230.8500.0030.8225970.33%
2022/12/21130.6000.0030.6615980.17%
2022/11/2900.00629.4330.26-6571-1.05%
2022/11/28428.98229.1929.0825630.35%
2022/11/25229.50229.7729.6705560.00%
2022/11/24429.8600.0029.7245580.72%
2022/11/1800.00230.4130.48-2556-0.36%
2022/11/17230.1600.0030.2625530.36%
2022/11/0200.00228.6629.30-2517-0.39%
2022/11/01428.401428.4728.46-10519-1.93%
2022/10/31428.2200.0028.1245170.77%
2022/10/27829.21129.5329.0375101.37%
2022/10/26129.13629.3629.13-5512-0.98%
2022/10/24429.4200.0029.2345270.76%
2022/10/2000.00230.3730.24-2522-0.38%
2022/10/19430.2200.0030.1245150.78%
2022/10/1700.00130.7730.80-1503-0.20%
2022/10/13130.1500.0030.1815900.17%
2022/10/0500.00231.5732.03-2596-0.34%
2022/10/04230.9300.0031.0625860.34%
2022/09/1900.00132.0131.92-1645-0.15%
2022/08/25232.06232.2232.2007440.00%
2022/08/1100.00232.7033.10-2775-0.26%
2022/08/10232.6100.0032.5427950.25%
2022/08/0300.00232.4832.46-2813-0.25%
2022/08/02232.27432.4832.40-2819-0.24%
2022/08/01232.80433.0533.08-2818-0.24%
2022/07/29633.2400.0033.1668190.73%
2022/07/2600.00533.3833.56-5837-0.60%
2022/07/25133.1000.0033.1518510.12%
2022/07/22433.38233.6033.3029150.22%
2022/07/20233.67533.8233.65-3939-0.32%
2022/07/19533.5600.0033.5058720.57%
2022/07/1200.00434.3234.18-4907-0.44%
2022/07/11434.2200.0034.1849080.44%
2022/06/2300.00433.8533.92-4875-0.46%
2022/06/1500.00233.1834.09-2913-0.22%
2022/06/14232.6600.0032.6929090.22%
2022/06/0900.00233.1533.08-21,037-0.19%
2022/06/08232.8800.0032.8821,0550.19%
2022/06/0200.00231.9931.98-21,077-0.19%
2022/06/01231.8800.0031.8721,0830.18%
2022/05/31431.60431.8431.9101,0910.00%
2022/05/3000.00331.8331.67-31,090-0.28%
2022/05/23332.0900.0032.1531,1020.27%
2022/05/18631.33631.5231.6801,0950.00%
2022/05/1000.00631.1531.14-61,087-0.55%
2022/05/06631.3600.0031.2661,1010.54%
2022/04/29531.55532.0232.1201,1100.00%
2022/04/2800.00531.7031.69-51,106-0.45%
2022/04/2700.00531.4131.46-51,053-0.47%
2022/04/26531.05731.4231.37-21,093-0.18%
2022/04/25531.8600.0031.8951,0860.46%
2022/04/2200.00532.8732.73-51,092-0.46%
2022/04/211233.06433.1733.0681,0940.73%
2022/04/20833.63433.8533.6141,0920.37%
2022/03/3100.00633.9433.97-61,148-0.52%
2022/03/3000.00433.6933.80-41,150-0.35%
2022/03/29233.4000.0033.5321,1550.17%
2022/03/28833.06933.3533.53-11,157-0.09%
2022/03/25433.68234.0033.5821,1510.17%
2022/03/24533.72233.8533.8031,1510.26%
2022/03/23633.89334.0034.0031,1430.26%
2022/03/2200.00433.8233.98-41,141-0.35%
2022/03/21433.58933.7433.53-51,140-0.44%
2022/03/181233.29333.4533.4691,1260.80%
2022/03/1700.00733.9733.90-71,134-0.62%
2022/03/16731.83632.0332.9611,1280.09%
2022/03/15532.9200.0032.5851,0620.47%
2022/03/14333.791634.1233.96-131,037-1.25%
2022/03/111133.7700.0033.75111,0251.07%
2022/03/10534.512334.5634.45-181,012-1.78%
2022/03/091734.1400.0033.85179851.73%
2022/03/04535.7000.0035.7059510.53%
2022/03/03236.0700.0036.0429400.21%
2022/03/0100.00436.2836.18-4945-0.42%
2022/02/25435.8800.0035.8349430.42%
2022/02/2300.001135.8436.03-11937-1.17%
2022/02/22835.7900.0035.6889340.86%
2022/02/21636.1600.0036.1969380.64%
2022/02/18236.11236.2636.2709360.00%
2022/02/1500.00835.7235.66-8930-0.86%
2022/02/14835.6100.0035.6489400.85%
2022/02/1000.00435.9536.00-4951-0.42%
2022/02/0900.002435.7436.02-24956-2.51%
2022/02/08535.32235.3935.4039420.32%
2022/01/262235.9500.0035.85229162.40%
2022/01/2100.00136.6036.57-1910-0.11%
2021/12/3000.00236.9936.87-2861-0.23%
2021/12/29336.7600.0036.6938690.35%
2021/12/23137.0400.0037.0018630.12%
2021/12/20137.2700.0037.1118740.11%
2021/12/16137.6500.0037.7418780.11%
2021/11/1100.003036.2636.61-301,040-2.88%
2021/11/101836.0100.0035.92181,0431.72%
2021/11/091236.4400.0036.39121,0311.16%
2021/11/08636.49736.6636.70-11,025-0.10%
2021/11/0500.00336.8136.73-31,028-0.29%
2021/11/0400.00536.6636.66-51,031-0.48%
2021/11/03336.4100.0036.3831,0340.29%
2021/11/02236.8800.0036.4521,0330.19%
2021/10/27337.1200.0037.1231,0770.28%
2021/10/07136.1300.0036.2311,1330.09%
2021/09/0100.00635.7836.32-61,277-0.47%
2021/08/311235.47635.5735.5261,2590.48%
2021/08/18235.77236.4436.2901,3450.00%
2021/08/10336.11336.2236.3801,3570.00%
2021/08/09235.801036.1736.48-81,384-0.58%
2021/08/06236.0000.0036.0021,3900.14%
2021/08/05536.08336.2136.3721,3940.14%
2021/08/04536.20336.4436.3121,3960.14%
2021/08/03236.34736.3836.36-51,405-0.36%
2021/08/0200.001235.7636.20-121,420-0.84%
2021/07/301735.44635.7135.38111,4020.78%
2021/07/29335.67536.1035.77-21,401-0.14%
2021/07/26836.9200.0036.2381,3600.59%
2021/07/23237.8200.0037.8421,3410.15%
2021/07/2100.00337.9237.93-31,364-0.22%
2021/07/20337.6000.0037.6531,3720.22%
2021/07/19337.45437.7237.74-11,391-0.07%
2021/07/1600.00237.9637.88-21,395-0.14%
2021/07/15337.8200.0037.8731,4140.21%
2021/07/12137.6400.0037.8911,4380.07%
2021/07/0900.00537.3237.49-51,441-0.35%
2021/07/0700.00238.0237.90-21,447-0.14%
2021/07/0600.00837.7337.66-81,455-0.55%
2021/07/05237.5500.0037.4621,4500.14%
2021/07/02637.8700.0037.7061,4480.41%
2021/07/01238.20538.4238.50-31,449-0.21%
2021/06/29538.25338.3738.3721,4570.14%
2021/06/28338.5100.0038.5331,4760.20%
2021/06/2500.001138.3638.65-111,476-0.75%
2021/06/24338.0000.0038.1031,4780.20%
2021/06/23338.061738.1038.00-141,492-0.94%
2021/06/2200.001037.8337.78-101,497-0.67%
2021/06/161038.0500.0037.96101,5220.66%
2021/06/151638.3800.0038.30161,4831.08%
2021/06/11639.1200.0039.0261,4770.41%
2021/06/01139.7000.0039.5311,5780.06%
2021/05/1200.00137.7037.51-11,659-0.06%
2021/04/27137.5200.0037.4811,7340.06%
2021/04/1900.001837.7537.87-181,772-1.02%
2021/04/16937.272437.4537.38-151,774-0.85%
2021/04/152337.1700.0037.14231,7901.28%
2021/04/1400.001137.7837.52-111,805-0.61%
2021/04/131037.5200.0037.38101,8380.54%
2021/04/12637.7200.0037.7561,8610.32%
2021/04/09638.1500.0038.1461,8710.32%
2021/03/2600.001037.9138.25-101,906-0.52%
2021/03/241037.5900.0037.60101,8970.53%
2021/03/15238.7300.0038.4121,9040.10%
2021/03/04139.5500.0039.4311,8820.05%
2021/02/0300.00140.2040.21-11,864-0.05%
2021/02/0200.00139.7540.00-11,872-0.05%
2021/01/2900.00139.7339.49-11,939-0.05%
2021/01/1800.00140.5140.77-12,006-0.05%
2021/01/15140.7000.0040.1812,0030.05%
2020/12/0900.00237.5037.31-22,365-0.08%
2020/12/02138.0200.0038.1112,4530.04%
2020/10/29234.6400.0034.7422,7850.07%
2020/09/2400.001634.1034.25-163,756-0.43%
2020/09/23134.6300.0034.7113,7940.03%
2020/09/1500.00234.8335.11-23,643-0.05%
2020/09/08234.6700.0034.7823,4870.06%
2020/08/12133.8000.0033.7013,2130.03%
2020/07/2800.00332.8932.88-32,994-0.10%
2020/07/2400.00333.1533.03-32,990-0.10%
2020/07/1000.00135.1034.93-12,706-0.04%
2020/07/0900.00235.3235.42-22,639-0.08%
2020/07/0700.00534.7434.84-52,425-0.21%
2020/07/0600.00232.4033.69-22,318-0.09%
2020/07/01129.9200.0030.4312,0730.05%
2020/06/2200.00129.7629.74-12,082-0.05%
2020/06/1500.00128.9628.85-12,139-0.05%
2020/06/05129.1700.0029.1912,2820.04%
2020/06/03229.4700.0029.4522,3070.09%
2020/05/27128.5300.0028.4012,4980.04%
2020/05/2000.001029.1729.24-102,771-0.36%
2020/05/1300.00728.9929.05-72,845-0.25%
2020/05/11129.4000.0029.2412,8730.03%
2020/05/07128.8600.0028.8912,9490.03%
2020/04/17528.7100.0028.8553,2050.16%
2020/04/15228.5900.0028.4723,1560.06%
2020/04/0600.00228.3028.28-23,170-0.06%
2020/04/01228.0000.0028.0023,1660.06%
2020/03/31227.8500.0027.9423,1490.06%
2020/03/261028.1000.0028.11103,0890.32%
2020/03/1300.00128.1929.65-12,960-0.03%
2020/03/09530.2900.0030.0852,7970.18%
2020/02/2500.00130.5730.69-12,569-0.04%
2020/02/1900.00130.6830.77-12,362-0.04%
2020/02/17230.4500.0030.6022,3140.09%
2020/02/1300.00229.9629.94-22,282-0.09%
2020/02/05229.1600.0029.0922,1580.09%
2020/02/04128.0800.0028.7412,1210.05%
2020/01/31128.8000.0028.7412,0140.05%
2020/01/06232.2000.0032.1921,9030.11%
2019/12/1700.00131.2031.69-11,837-0.05%
2019/12/0300.00130.2030.27-12,061-0.05%
2019/11/25230.6000.0030.6722,0520.10%
2019/10/16131.1000.0030.9612,1480.05%
2019/09/1200.00131.8931.88-12,331-0.04%
2019/08/27130.8600.0030.8512,3880.04%
2019/08/08129.9900.0030.1012,6160.04%
2019/07/29132.0800.0032.1012,9840.03%
2019/07/26232.0600.0032.0722,9760.07%
2019/07/23131.5900.0031.5612,9960.03%
2019/07/1700.00131.6831.64-13,100-0.03%
2019/07/10231.5500.0031.5823,2930.06%
2019/07/01132.65132.7832.6603,5930.00%
2019/06/2400.00131.9531.91-13,692-0.03%
2019/06/1300.002530.5830.67-254,136-0.60%
2019/06/101029.8100.0030.06104,1660.24%
2019/06/041029.9500.0030.00104,5190.22%
2019/05/29530.1000.0030.4054,9730.10%
2019/05/28130.3000.0030.4915,0000.02%
2019/05/1000.00230.0430.18-25,528-0.04%
2019/05/0700.00130.7530.49-15,443-0.02%
2019/04/2600.00332.4132.64-35,401-0.06%
2019/04/2400.00133.0033.20-15,387-0.02%
2019/04/18133.89533.8233.71-45,304-0.08%
2019/04/17133.7500.0033.8915,2980.02%
2019/04/1600.00233.4133.65-25,237-0.04%
2019/04/1500.00733.6433.46-75,204-0.13%
2019/04/1200.00332.9432.99-35,180-0.06%
2019/04/1100.00933.0733.18-95,169-0.17%
2019/04/0900.00533.5133.57-55,120-0.10%
2019/04/0800.001133.5933.16-115,086-0.22%
2019/04/0300.00232.7632.80-24,974-0.04%
2019/04/0200.00532.7132.73-54,954-0.10%
2019/04/01832.6100.0032.7084,9210.16%
2019/03/2900.00231.6731.68-24,822-0.04%
2019/03/2800.00730.8730.84-74,817-0.15%
2019/03/2500.00131.0731.15-14,831-0.02%
2019/03/2200.00131.6531.60-14,807-0.02%
2019/03/2000.00131.6931.35-14,737-0.02%
2019/03/1300.00231.1031.24-24,262-0.05%
2019/03/1200.001931.3031.48-194,253-0.45%
2019/03/0700.00231.7931.63-23,981-0.05%
2019/03/06131.77232.0231.80-13,857-0.03%
2019/03/0500.00131.6531.72-13,758-0.03%
2019/03/04131.80332.4432.30-23,700-0.05%
2019/02/2700.00531.0031.46-53,545-0.14%
2019/02/26131.42231.2031.31-13,484-0.03%
2019/02/2500.00530.2830.81-53,295-0.15%
2019/02/2000.00528.7628.80-53,135-0.16%
2019/02/18228.4400.0028.5223,0500.07%
2019/02/1300.00327.9128.13-32,917-0.10%
2019/01/2500.00127.0027.11-12,844-0.04%
2019/01/2200.001026.7926.56-102,894-0.35%
2019/01/2100.003126.9126.85-312,920-1.06%
2019/01/1800.001526.6126.68-152,935-0.51%
2019/01/1700.002026.5426.51-202,966-0.67%
2019/01/1600.001526.4526.43-152,977-0.50%
2019/01/0900.00125.8126.10-13,295-0.03%
2019/01/04125.4100.0025.3913,3200.03%
2018/12/28525.2700.0025.2353,4040.15%
2018/12/2200.00125.0725.10-13,345-0.03%
2018/12/20925.8100.0025.5093,3570.27%
2018/12/195126.0500.0026.02513,3681.51%
2018/12/18526.1700.0026.1653,3510.15%
2018/12/1700.00126.5026.53-13,374-0.03%
2018/12/14226.7000.0026.6423,3670.06%
2018/12/1300.00226.9026.90-23,426-0.06%
2018/12/121026.4600.0026.53103,4330.29%
2018/12/11526.2700.0026.2653,4480.15%
2018/12/10526.2600.0026.2353,4540.14%
2018/12/07526.6600.0026.6553,4630.14%
2018/12/0600.00226.7026.67-23,469-0.06%
2018/12/0500.00926.9427.14-93,463-0.26%
2018/12/0400.002127.1327.10-213,475-0.60%
2018/12/03127.121027.1427.11-93,473-0.26%
2018/11/29126.5200.0026.3313,4300.03%
2018/11/28526.1600.0026.3653,4290.15%
2018/11/26526.2900.0026.3153,4590.14%
2018/11/232026.4200.0026.39203,4560.58%
2018/11/211026.6200.0026.67103,4710.29%
2018/11/2000.001527.1326.82-153,469-0.43%
2018/11/19727.051027.1127.10-33,438-0.09%
2018/11/1600.004627.0727.03-463,441-1.34%
2018/11/1400.00526.7826.79-53,435-0.15%
2018/11/13526.2100.0026.8453,4380.15%
2018/11/095026.4200.0026.39503,5151.42%
2018/11/08526.9300.0026.9353,5470.14%
2018/11/061526.9300.0026.85153,5970.42%
2018/11/0500.002027.1327.01-203,591-0.56%
2018/11/0200.006527.1727.18-653,603-1.80%
2018/11/0100.001526.7626.76-153,565-0.42%
2018/10/292026.191026.3625.99103,6950.27%
2018/10/2600.00526.4826.48-53,713-0.13%
2018/10/251026.2200.0026.25103,6890.27%
2018/10/241526.68526.9926.88103,6680.27%
2018/10/23227.212527.1826.86-233,666-0.63%
2018/10/22727.281027.2627.35-33,649-0.08%
2018/10/1800.00125.8325.64-13,482-0.03%
2018/10/171526.1200.0025.79153,4800.43%
2018/10/1200.001026.2826.47-103,484-0.29%
2018/10/112026.4500.0026.19203,4690.58%
2018/10/09527.2500.0027.3753,4030.15%
2018/10/051027.26127.3527.3093,3770.27%
2018/10/04527.46127.4827.5343,3850.12%
2018/09/2800.001028.4628.48-103,508-0.29%
2018/09/2700.00528.3428.30-53,523-0.14%
2018/09/2600.004028.3828.59-403,535-1.13%
2018/09/2500.001628.1528.05-163,564-0.45%
2018/09/2100.00528.0528.20-53,575-0.14%
2018/09/19427.25127.3027.6033,5990.08%
2018/09/18126.8100.0026.8713,5850.03%
2018/09/121526.6000.0026.58153,6820.41%
2018/09/1000.00226.9426.99-23,861-0.05%
2018/09/07127.0500.0027.2213,8540.03%
2018/09/05127.48227.6827.50-13,842-0.03%
2018/08/3100.00227.4227.70-23,842-0.05%
2018/08/21127.0700.0027.3513,9190.03%
2018/08/17126.7800.0026.7213,9310.03%
2018/08/16126.9500.0027.0213,9110.03%
2018/08/14227.4500.0027.3623,8490.05%
2018/08/101127.8600.0027.70113,8560.29%
2018/08/092027.3000.0027.89203,8610.52%
2018/08/088027.63227.6827.51783,8742.01%
2018/08/03227.4800.0027.4823,7760.05%
2018/08/02627.6600.0027.4863,7210.16%
2018/08/01228.6500.0028.6223,6800.05%
2018/07/24229.0500.0029.1323,6820.05%
2018/07/23328.4500.0028.6633,6400.08%
2018/07/2000.00127.7528.07-13,650-0.03%
2018/07/04127.70227.5727.70-14,011-0.02%
2018/07/03327.76427.8127.46-14,048-0.02%
2018/06/27128.50328.6428.39-24,004-0.05%
2018/06/26828.7800.0029.0184,0490.20%
2018/06/25129.8300.0029.7614,0100.02%
2018/06/21330.0500.0030.0934,1250.07%
2018/06/20729.86129.8830.0264,2310.14%
2018/06/19830.6100.0030.2984,2010.19%
2018/06/08330.9500.0030.9534,2980.07%
2018/06/06131.3100.0031.3714,3370.02%
2018/06/0400.00131.1531.18-14,332-0.02%
2018/06/01130.9600.0030.8814,3400.02%
2018/05/31330.86130.9131.2024,3400.05%
2018/05/30230.8000.0030.8524,3470.05%
2018/05/29331.3100.0031.2734,3150.07%
2018/05/23131.8800.0031.8114,3160.02%
2018/05/1400.007532.0032.11-754,813-1.56%
2018/05/08331.76231.4831.7614,9190.02%
2018/05/07130.8400.0031.2614,9240.02%
2018/05/02430.7400.0030.8344,9610.08%
2018/04/2400.00131.5431.50-15,025-0.02%
2018/04/20830.9800.0030.8285,1150.16%
2018/04/19631.2200.0031.2665,1110.12%
2018/04/182130.54130.5430.65205,0820.39%
2018/04/17331.1100.0031.0334,9250.06%
2018/04/1600.000.531.2631.21-0.54,909-0.01%
2018/04/12132.0800.0031.8714,8360.02%
2018/04/0900.002.531.2831.34-2.54,827-0.05%
2018/04/0300.00431.2731.18-44,794-0.08%
2018/03/31131.5400.0031.5314,8210.02%
2018/03/30631.450.531.6231.625.54,8510.11%
2018/03/29130.8100.0031.1714,9010.02%
2018/03/2800.002.531.2831.20-2.54,884-0.05%
2018/03/2700.001.631.6731.69-1.64,916-0.03%
2018/03/234031.3300.0031.26404,9140.81%
2018/03/221032.5400.0032.29104,8120.21%
2018/03/21232.9800.0032.8924,7670.04%
2018/03/20732.6500.0032.6874,7040.15%
2018/03/1500.001532.6932.88-154,564-0.33%
2018/03/121.333.1200.0033.161.34,5390.03%
2018/03/080.432.7000.0032.810.44,5880.01%
2018/03/071832.7500.0032.60184,6080.39%
2018/03/01132.78332.8632.71-24,680-0.04%
2018/02/260.533.3000.0033.480.54,7970.01%
2018/02/21332.6800.0032.6035,0590.06%
2018/02/09331.2500.0031.1035,0820.06%
2018/02/08233.0100.0032.9525,0000.04%
2018/02/07134.2700.0034.2514,9740.02%
2018/02/05134.8400.0035.1314,8280.02%
2018/01/3000.0012.634.6334.81-12.64,782-0.26%
2018/01/290.635.20135.3535.40-0.44,733-0.01%
2018/01/260.835.3800.0035.480.84,7470.02%
2018/01/25134.95535.0935.16-44,701-0.09%
2018/01/241.635.26435.2835.35-2.44,743-0.05%
2018/01/22134.9200.0034.9114,6980.02%
2018/01/190.534.7000.0034.920.54,7170.01%
2018/01/180.534.353434.4934.55-33.54,743-0.71%
2018/01/17134.61634.3034.42-54,726-0.11%
2018/01/1600.00234.1934.20-24,588-0.04%
2018/01/150.634.00434.1734.20-3.54,578-0.08%
2018/01/120.533.5000.0033.630.54,5780.01%
2018/01/1100.001133.2933.30-114,594-0.24%
2018/01/10133.2200.0033.2214,6990.02%
2018/01/08232.9700.0033.1924,6760.04%
2018/01/0300.00132.8532.85-14,646-0.02%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証 相關文章
富邦上証 相關影音