富邦台50 (006208)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19.4	118.28	14.7	118.17	118.40	4.6	11,578	0.04%
2025/01/20	14.9	116.51	16.3	116.56	116.55	-1.4	11,614	-0.01%
2025/01/17	28.8	115.09	14.8	115.10	115.30	14.1	11,581	0.12%
2025/01/16	44.6	115.16	11.3	115.11	114.80	33.3	11,624	0.29%
2025/01/15	25	112.71	10.5	112.78	112.75	14.5	11,547	0.13%
2025/01/14	16.7	113.24	1	112.87	113.25	15.7	11,416	0.14%
2025/01/13	36.5	113.24	3	113.03	112.80	33.5	11,535	0.29%
2025/01/10	14	115.20	2	115.15	115.15	12	11,193	0.11%
2025/01/09	18.8	115.76	8.5	115.44	115.50	10.3	11,301	0.09%
2025/01/08	17.6	117.01	0.1	117.48	116.80	17.5	11,297	0.15%
2025/01/07	0.3	118.56	23	118.83	118.25	-22.6	11,346	-0.20%
2025/01/06	27.5	116.36	19.4	116.16	117.00	8.1	11,216	0.07%
2025/01/03	1.4	113.91	5.1	113.69	113.50	-3.7	11,014	-0.03%
2025/01/02	21.9	112.70	1.1	112.56	112.80	20.8	11,072	0.19%
2024/12/31	10.6	113.96	1	113.80	114.10	9.6	10,948	0.09%
2024/12/30	2.8	114.95	1.7	115.05	114.95	1.2	10,950	0.01%
2024/12/27	1.9	114.85	14.5	115.31	115.30	-12.6	10,953	-0.11%
2024/12/26	3.2	114.96	15.4	115.00	115.00	-12.3	11,057	-0.11%
2024/12/25	1.2	114.88	14	114.87	114.90	-12.8	11,082	-0.12%
2024/12/24	5	114.81	5.1	114.67	114.55	-0.1	11,146	0.00%
2024/12/23	1.1	114.21	20.7	114.07	114.30	-19.6	11,122	-0.18%
2024/12/20	14.9	112.04	2.5	112.07	111.90	12.4	11,067	0.11%
2024/12/19	20.1	112.74	12	112.92	113.10	8.1	10,930	0.07%
2024/12/18	2.6	114.31	6.3	114.65	114.40	-3.7	10,778	-0.03%
2024/12/17	5.1	114.28	4.3	114.42	114.20	0.8	10,747	0.01%
2024/12/16	9.2	114.06	3.7	114.48	113.75	5.6	10,720	0.05%
2024/12/13	2.3	113.44	5.2	113.47	113.45	-2.9	10,664	-0.03%
2024/12/12	3.1	113.20	10.8	113.22	113.15	-7.7	10,658	-0.07%
2024/12/11	16.6	112.18	4.3	111.92	111.90	12.4	10,667	0.12%
2024/12/10	3.6	113.58	26.6	112.99	113.10	-23.1	10,589	-0.22%
2024/12/09	7.7	113.76	9	113.74	113.60	-1.3	10,579	-0.01%
2024/12/06	6.4	113.80	5.2	113.56	113.50	1.3	10,734	0.01%
2024/12/05	3.5	113.79	12.3	113.82	113.85	-8.8	10,691	-0.08%
2024/12/04	4.5	113.17	10.5	113.09	113.35	-6	10,684	-0.06%
2024/12/03	12.2	112.56	16.1	112.72	112.45	-3.9	11,078	-0.04%
2024/12/02	6.8	110.86	8.6	110.67	111.15	-1.8	10,994	-0.02%
2024/11/29	15.7	107.98	4	108.24	108.25	11.7	10,961	0.11%
2024/11/28	21.5	108.11	6.2	108.00	108.30	15.3	10,863	0.14%
2024/11/27	21.1	109.26	2	108.70	108.55	19.1	10,731	0.18%
2024/11/26	23.2	110.10	0.4	110.40	109.90	22.8	10,553	0.22%
2024/11/25	7.1	111.82	5	112.84	111.45	2.1	10,340	0.02%
2024/11/22	12.2	111.59	9	111.65	111.65	3.2	10,249	0.03%
2024/11/21	16.7	109.94	1	109.90	109.90	15.7	10,190	0.15%
2024/11/20	12.1	111.20	0	111.65	111.20	12.1	9,985	0.12%
2024/11/19	4.4	111.08	5	111.47	111.45	-0.6	9,886	-0.01%
2024/11/18	17.9	110.57	4	110.55	110.40	13.9	9,827	0.14%
2024/11/15	11.2	112.40	2	112.65	112.30	9.2	9,634	0.10%
2024/11/14	22.7	112.07	6	112.30	112.05	16.7	9,645	0.17%
2024/11/13	13.1	113.19	6	113.05	112.95	7.1	9,527	0.07%
2024/11/12	43.4	114.14	0	0.00	113.70	43.4	9,466	0.46%
2024/11/11	17.9	115.66	0	115.70	116.45	17.9	9,175	0.20%
2024/11/08	22	116.44	7.3	116.60	116.45	14.7	9,110	0.16%
2024/11/07	3.2	115.38	1.4	115.53	115.40	1.7	9,082	0.02%
2024/11/06	14.4	114.21	26.1	115.02	114.40	-11.7	9,107	-0.13%
2024/11/05	10.4	113.29	2	113.68	113.45	8.4	9,116	0.09%
2024/11/04	9.2	112.35	3	112.93	113.15	6.2	9,670	0.06%
2024/11/01	16.3	110.44	2.5	109.23	111.65	13.8	10,361	0.13%
2024/10/30	14	113.17	0	0.00	112.20	14	10,343	0.14%
2024/10/29	19.1	112.44	18	112.59	112.75	1.1	10,200	0.01%
2024/10/28	7.8	115.65	37.1	114.62	114.85	-29.3	9,871	-0.30%
2024/10/25	9.8	114.91	14.1	114.89	115.00	-4.3	9,774	-0.04%
2024/10/24	2.3	114.78	0.3	114.81	114.20	2	9,829	0.02%
2024/10/23	11.8	114.89	3.4	114.89	114.90	8.4	10,013	0.08%
2024/10/22	5.8	115.31	0.9	115.69	115.60	4.9	9,970	0.05%
2024/10/21	6.9	116.38	2.8	116.56	116.20	4.1	10,117	0.04%
2024/10/18	9.6	116.72	9.6	116.51	115.90	0	10,179	0.00%
2024/10/17	3.9	113.09	1.2	113.39	113.20	2.8	10,167	0.03%
2024/10/16	5.2	113.35	12.1	113.66	113.15	-7	10,213	-0.07%
2024/10/15	8	114.56	10.4	114.40	114.95	-2.5	10,226	-0.02%
2024/10/14	7.2	112.77	3.8	112.89	112.80	3.4	10,279	0.03%
2024/10/11	4	112.64	11.5	112.42	112.65	-7.5	10,434	-0.07%
2024/10/09	27.6	111.05	9.4	111.15	110.75	18.2	10,529	0.17%
2024/10/08	9	109.02	0.1	109.25	109.45	8.9	10,581	0.08%
2024/10/07	11.8	109.93	2.5	109.75	109.95	9.3	10,697	0.09%
2024/10/04	4.9	107.61	4	107.63	107.50	0.9	10,753	0.01%
2024/10/01	1.8	107.52	3.4	107.46	107.50	-1.6	10,757	-0.02%
2024/09/30	10.3	108.00	5	108.54	107.50	5.3	10,782	0.05%
2024/09/27	1.7	110.65	4.4	111.05	110.30	-2.7	10,667	-0.02%
2024/09/26	4.4	110.77	4.8	110.71	110.55	-0.4	10,649	0.00%
2024/09/25	9	109.74	5.2	109.72	109.80	3.8	10,615	0.04%
2024/09/24	0.1	107.43	1.4	106.92	108.05	-1.3	10,587	-0.01%
2024/09/23	4.3	106.80	2.2	107.00	107.00	2.1	10,575	0.02%
2024/09/20	3	107.08	2	107.10	106.60	1	10,658	0.01%
2024/09/19	0.3	104.20	1.5	104.98	105.35	-1.2	10,663	-0.01%
2024/09/18	2.8	103.83	1	104.20	103.90	1.8	10,745	0.02%
2024/09/16	22.8	104.52	10.5	104.59	104.80	12.3	10,884	0.11%
2024/09/13	0.5	104.21	1	104.25	104.40	-0.5	10,913	0.00%
2024/09/12	16.2	103.91	5	103.91	104.00	11.2	11,043	0.10%
2024/09/11	3.9	100.58	0	0.00	100.30	3.9	11,020	0.03%
2024/09/10	0.9	100.74	0	0.00	100.55	0.9	11,023	0.01%
2024/09/09	13.3	99.98	2.4	100.47	100.50	10.9	11,012	0.10%
2024/09/06	0.9	102.19	2	102.22	102.15	-1.2	10,891	-0.01%
2024/09/05	7.9	101.61	3	101.35	100.75	4.9	10,885	0.05%
2024/09/04	34.7	100.74	21	100.90	100.30	13.7	10,870	0.13%
2024/09/03	5.7	105.82	5.9	105.81	105.35	-0.2	10,421	0.00%
2024/09/02	1.6	105.78	11.6	105.84	105.65	-9.9	10,511	-0.09%
2024/08/30	1.1	105.99	1	105.85	105.75	0.1	10,501	0.00%
2024/08/29	6.8	105.18	0	0.00	105.75	6.8	10,531	0.06%
2024/08/28	1.8	105.68	1.4	106.91	106.95	0.4	10,552	0.00%
2024/08/27	2.9	105.42	0	0.00	105.50	2.9	10,620	0.03%
2024/08/26	3.2	106.38	0.1	106.20	105.90	3.1	10,700	0.03%
2024/08/23	32	105.31	1.3	105.19	105.95	30.7	10,686	0.29%
2024/08/22	0.8	106.00	3	106.15	105.80	-2.2	10,686	-0.02%
2024/08/21	3	106.44	1	106.85	106.25	2	10,735	0.02%
2024/08/20	3.3	107.78	1	107.85	107.50	2.3	10,704	0.02%
2024/08/19	1.4	107.36	4.1	107.37	107.45	-2.7	10,708	-0.03%
2024/08/16	9.3	107.13	3.1	107.03	107.35	6.2	10,691	0.06%
2024/08/15	2.1	105.42	6.2	104.93	105.05	-4.1	10,570	-0.04%
2024/08/14	2.5	105.95	7.5	105.85	105.65	-5	10,542	-0.05%
2024/08/13	4.7	104.80	0.4	104.58	104.40	4.3	10,450	0.04%
2024/08/12	10	104.70	11.3	104.26	104.05	-1.2	10,483	-0.01%
2024/08/09	8.6	102.63	7.7	102.47	102.70	0.9	10,414	0.01%
2024/08/08	9.4	99.42	4.1	99.86	99.70	5.3	10,305	0.05%
2024/08/07	17	100.03	18.5	100.90	101.50	-1.5	10,133	-0.01%
2024/08/06	19.2	97.41	11	97.56	97.55	8.2	9,904	0.08%
2024/08/05	53.6	95.34	8.4	95.91	93.70	45.2	9,204	0.49%
2024/08/02	28.5	103.43	12.5	103.28	102.40	16	8,399	0.19%
2024/08/01	16.7	107.58	2.5	107.68	107.55	14.2	8,098	0.18%
2024/07/31	3.7	105.27	5.5	104.94	105.65	-1.7	8,067	-0.02%
2024/07/30	7.4	104.55	1	105.75	105.75	6.4	7,999	0.08%
2024/07/29	5.2	105.82	2	105.85	105.65	3.2	7,888	0.04%
2024/07/26	23	104.62	0	104.55	104.80	23	7,797	0.29%
2024/07/23	10.4	108.01	2	108.50	108.65	8.3	7,506	0.11%
2024/07/22	12.8	106.41	17.2	107.17	105.60	-4.4	7,418	-0.06%
2024/07/19	11.4	109.87	15	109.20	109.00	-3.6	7,158	-0.05%
2024/07/18	16.5	111.11	4	111.19	111.40	12.5	7,025	0.18%
2024/07/17	12.2	114.23	0	114.80	113.70	12.1	6,827	0.18%
2024/07/16	12.8	115.24	1.9	116.06	115.20	10.9	6,763	0.16%
2024/07/15	5	115.52	0.1	116.75	115.40	4.9	6,867	0.07%
2024/07/12	33.2	116.04	3	115.95	115.60	30.2	6,717	0.45%
2024/07/11	6.4	118.61	6.3	118.56	118.90	0	6,424	0.00%
2024/07/10	3.5	115.55	5.3	115.95	116.25	-1.8	6,401	-0.03%
2024/07/09	17.3	115.59	9.1	115.79	115.75	8.3	6,331	0.13%
2024/07/08	11.2	115.00	4.7	115.30	115.60	6.5	6,095	0.11%
2024/07/05	12.4	112.54	8	112.49	112.40	4.4	5,930	0.07%
2024/07/04	2.3	112.10	2.7	112.45	112.65	-0.4	5,861	-0.01%
2024/07/03	0.1	109.95	10.2	109.46	109.85	-10.1	5,786	-0.17%
2024/07/02	12.4	108.76	0	109.03	108.60	12.4	5,778	0.21%
2024/07/01	4.1	109.83	0	0.00	109.40	4.1	5,742	0.07%
2024/06/28	2.3	109.37	5.1	109.34	109.20	-2.8	5,683	-0.05%
2024/06/27	2.5	108.07	0	0.00	108.25	2.5	5,643	0.04%
2024/06/26	4	108.49	21.2	108.32	108.45	-17.3	5,603	-0.31%
2024/06/25	5.8	106.69	0	0.00	107.45	5.8	5,500	0.10%
2024/06/24	16.2	108.17	24.7	108.05	107.60	-8.5	5,438	-0.16%
2024/06/21	14.6	110.01	13.1	109.86	110.00	1.5	5,394	0.03%
2024/06/20	16.1	110.42	1	110.06	110.85	15.1	5,241	0.29%
2024/06/19	7.1	109.61	4.4	109.79	110.25	2.7	5,197	0.05%
2024/06/18	5.1	106.80	0	106.80	106.95	5.1	5,075	0.10%
2024/06/17	3.4	105.12	4.3	105.26	105.20	-0.9	5,053	-0.02%
2024/06/14	9	104.51	1.1	104.98	105.25	7.9	5,020	0.16%
2024/06/13	14.6	104.70	1	105.05	104.55	13.6	5,016	0.27%
2024/06/12	15.3	102.37	6	102.73	103.15	9.3	4,939	0.19%
2024/06/11	6.6	101.46	0.8	101.31	101.30	5.7	4,892	0.12%
2024/06/07	3.6	101.20	16	101.05	101.05	-12.4	4,879	-0.25%
2024/06/06	1	101.50	16.9	101.96	101.80	-15.9	4,885	-0.33%
2024/06/05	3.8	98.17	0.2	98.65	98.75	3.6	4,818	0.08%
2024/06/04	13.9	98.02	0	0.00	97.80	13.9	4,910	0.28%
2024/06/03	3.2	99.12	0.4	99.35	99.15	2.8	4,911	0.06%
2024/05/31	11	98.08	0	0.00	97.50	11	4,916	0.22%
2024/05/30	16.8	98.56	0	0.00	98.30	16.8	4,867	0.34%
2024/05/29	14.1	100.46	0	0.00	100.05	14.1	4,825	0.29%
2024/05/28	9.7	101.15	0.1	101.35	101.15	9.7	4,799	0.20%
2024/05/27	2.5	100.97	1.1	101.34	101.10	1.4	4,786	0.03%
2024/05/24	2.4	99.75	3	99.80	99.90	-0.6	4,750	-0.01%
2024/05/23	3.4	100.13	1.1	100.10	100.20	2.3	4,760	0.05%
2024/05/22	0.2	99.50	1.1	99.50	99.50	-0.9	4,755	-0.02%
2024/05/21	1.3	97.59	1	97.60	97.60	0.3	4,764	0.01%
2024/05/20	2.6	97.34	1.1	97.17	97.65	1.6	4,755	0.03%
2024/05/17	1.6	98.03	2.3	97.94	97.80	-0.6	4,722	-0.01%
2024/05/16	3.5	98.57	3.6	98.09	98.10	-0.2	4,727	0.00%
2024/05/15	2.4	97.81	8	97.28	97.50	-5.6	4,678	-0.12%
2024/05/14	1.2	95.97	3.5	95.71	96.15	-2.3	4,810	-0.05%
2024/05/13	0.1	95.45	3.1	95.65	95.40	-3	4,823	-0.06%
2024/05/10	0.3	94.59	1	94.60	94.75	-0.7	4,796	-0.01%
2024/05/09	0.2	94.15	0.4	94.16	94.00	-0.2	4,812	0.00%
2024/05/08	0.3	93.65	0.1	94.00	94.10	0.2	4,838	0.00%
2024/05/07	0	0.00	1.2	93.74	93.75	-1.2	4,857	-0.03%
2024/05/06	0.1	93.75	1.4	93.56	93.30	-1.3	4,862	-0.03%
2024/05/03	0.2	91.82	1	92.20	92.00	-0.8	4,918	-0.02%
2024/05/02	5.5	91.56	1	91.65	91.50	4.5	4,990	0.09%
2024/04/30	2.1	93.13	0.5	93.10	92.70	1.6	4,979	0.03%
2024/04/29	0.5	92.81	2.3	92.66	92.75	-1.7	5,011	-0.03%
2024/04/26	2	91.47	0	91.49	91.35	2	5,032	0.04%
2024/04/25	7.1	90.01	1	90.25	89.95	6.1	5,118	0.12%
2024/04/24	2	91.30	0.6	91.28	91.40	1.4	5,098	0.03%
2024/04/23	0.7	88.90	0	89.00	88.75	0.7	5,117	0.01%
2024/04/22	1.7	88.21	3	88.23	88.00	-1.3	5,169	-0.03%
2024/04/19	14.9	88.89	16	89.20	88.50	-1.1	5,100	-0.02%
2024/04/18	3.4	91.70	0.7	92.64	93.05	2.7	4,769	0.06%
2024/04/17	0.8	92.44	3.1	92.19	92.35	-2.3	4,744	-0.05%
2024/04/16	7.2	91.47	5	91.30	91.30	2.2	4,738	0.05%
2024/04/15	5.4	93.67	1	93.65	93.80	4.4	4,550	0.10%
2024/04/12	1.3	94.80	3	95.10	94.80	-1.7	4,512	-0.04%
2024/04/11	3.1	94.83	1	94.80	94.95	2.1	4,506	0.05%
2024/04/10	0.7	95.30	0.9	95.32	95.35	-0.1	4,487	0.00%
2024/04/09	2.8	94.64	3.1	95.08	95.45	-0.3	4,544	-0.01%
2024/04/08	0.8	93.27	3.4	93.13	93.10	-2.6	4,524	-0.06%
2024/04/03	4.2	92.65	2	92.30	92.80	2.2	4,477	0.05%
2024/04/02	1	93.05	17.3	92.83	93.20	-16.3	4,493	-0.36%
2024/04/01	4.6	92.24	3	92.00	91.85	1.6	4,547	0.03%
2024/03/29	0	0.00	5.6	92.21	92.25	-5.6	4,575	-0.12%
2024/03/28	6.5	91.74	2	91.90	91.80	4.4	4,578	0.10%
2024/03/27	8.2	91.87	0	92.10	92.25	8.1	4,582	0.18%
2024/03/26	5.4	92.57	2.1	92.07	92.20	3.3	4,540	0.07%
2024/03/25	4.3	92.02	2	92.29	92.10	2.3	4,469	0.05%
2024/03/22	1.9	91.96	1.7	91.96	92.05	0.2	4,456	0.01%
2024/03/21	1	91.25	0.2	91.85	92.00	0.8	4,466	0.02%
2024/03/20	1	90.01	7.1	90.30	89.90	-6.1	4,510	-0.14%
2024/03/19	1	90.16	3	90.25	90.30	-2	4,563	-0.04%
2024/03/18	2	89.75	1.1	90.10	90.30	1	4,537	0.02%
2024/03/15	2.9	89.91	0	0.00	89.80	2.9	4,479	0.06%
2024/03/14	3.5	90.66	0	0.00	90.55	3.5	4,454	0.08%
2024/03/13	0.7	90.69	10.1	90.72	90.80	-9.5	4,437	-0.21%
2024/03/12	23.1	90.06	0	89.84	90.20	23.1	4,381	0.53%
2024/03/11	3.2	89.56	2.2	89.72	89.30	1	4,392	0.02%
2024/03/08	1.8	90.86	9	90.35	90.10	-7.2	4,354	-0.17%
2024/03/07	3.8	88.88	12.7	88.95	88.95	-8.9	4,224	-0.21%
2024/03/06	1.6	86.54	2.5	86.61	87.15	-0.9	4,156	-0.02%
2024/03/05	4.3	86.55	0.3	86.60	86.65	4	4,062	0.10%
2024/03/04	9.4	85.50	7.6	85.27	85.85	1.8	4,018	0.04%
2024/03/01	3.2	83.91	0.2	84.05	83.70	3	3,957	0.08%
2024/02/29	0.8	83.63	0.5	83.60	83.95	0.3	3,981	0.01%
2024/02/27	1.6	84.03	5	83.68	83.85	-3.4	3,951	-0.09%
2024/02/26	0.5	83.91	4	83.95	84.15	-3.5	3,918	-0.09%
2024/02/23	1.3	83.97	1.6	84.03	83.90	-0.3	3,885	-0.01%
2024/02/22	2.4	83.01	4.5	83.22	83.35	-2	3,890	-0.05%
2024/02/21	2.4	82.40	0	0.00	82.40	2.4	3,872	0.06%
2024/02/20	0.2	82.70	0.2	82.65	82.70	0	3,902	0.00%
2024/02/19	2.4	82.35	4.1	82.33	82.40	-1.7	3,917	-0.04%
2024/02/16	0.5	82.75	6.9	82.69	82.50	-6.4	3,952	-0.16%
2024/02/15	4.7	82.89	26.1	82.84	82.95	-21.4	3,934	-0.54%
2024/02/05	3.1	79.14	3	79.33	79.55	0.1	3,831	0.00%
2024/02/02	8.8	78.72	0	0.00	78.95	8.8	3,825	0.23%