• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221250.503.9249.67250.90-2.95,604-0.05%
2025/01/210.1244.3500.00244.650.15,5780.00%
2025/01/201.1243.600243.50244.151.15,5740.02%
2025/01/172237.931240.10239.3515,5750.02%
2025/01/161237.802.5239.16237.85-1.55,578-0.03%
2025/01/154.4231.823228.40228.601.35,5370.02%
2025/01/1400.008231.22232.55-85,539-0.14%
2025/01/138.9230.262227.18229.006.95,6690.12%
2025/01/102.1240.1900.00240.302.15,5480.04%
2025/01/093.1243.2500.00241.503.15,6010.05%
2025/01/081.5249.333.4249.64248.40-1.95,616-0.03%
2025/01/0700.001.3256.54254.05-1.35,629-0.02%
2025/01/060250.904.1247.68251.15-4.15,619-0.07%
2025/01/031237.803.2238.28238.10-2.25,531-0.04%
2025/01/023.3233.762234.45234.451.35,5520.02%
2024/12/310.1239.0200.00240.350.15,5690.00%
2024/12/301.6243.2800.00242.201.65,5850.03%
2024/12/2700.000.1244.96246.05-0.15,6320.00%
2024/12/2600.000.1244.80244.80-0.15,8110.00%
2024/12/252245.280.9244.60245.401.15,8860.02%
2024/12/2400.000245.30243.0505,9110.00%
2024/12/2300.002.1239.68242.90-2.15,942-0.04%
2024/12/201.6232.3500.00231.751.65,9110.03%
2024/12/194.6236.127235.00236.20-2.45,865-0.04%
2024/12/182.1241.3200.00241.752.15,8280.04%
2024/12/1700.001.4243.25241.75-1.45,864-0.02%
2024/12/167.1242.1900.00239.007.15,8810.12%
2024/12/134239.204.5240.60240.35-0.55,845-0.01%
2024/12/1200.000.4241.68241.40-0.45,855-0.01%
2024/12/110.1239.665238.53237.25-4.95,962-0.08%
2024/12/1000.003242.85241.45-35,957-0.05%
2024/12/0900.001.6244.67244.20-1.66,021-0.03%
2024/12/0600.004244.70244.35-46,161-0.06%
2024/12/050245.501245.25245.35-16,196-0.02%
2024/12/0400.000.1241.93245.00-0.16,2440.00%
2024/12/0300.008.1242.30241.15-8.16,466-0.13%
2024/12/021233.104.4233.29235.55-3.46,429-0.05%
2024/11/295.1224.012225.55227.253.16,4070.05%
2024/11/281.3226.214224.20225.55-2.76,375-0.04%
2024/11/273.4228.960.1231.20226.903.46,3800.05%
2024/11/264.1235.064.1233.72233.650.16,3290.00%
2024/11/251243.470.3242.88241.000.86,2800.01%
2024/11/221.1239.621.1239.14240.400.16,3030.00%
2024/11/216.3232.905232.06232.501.36,3320.02%
2024/11/202.3238.5500.00236.202.36,3290.04%
2024/11/190.1237.002.1237.36238.40-26,318-0.03%
2024/11/181.1233.600.1232.95232.1016,3030.02%
2024/11/150.1236.4600.00238.000.16,2750.00%
2024/11/1413.2236.1911234.67234.102.26,3190.04%
2024/11/137.3239.785.1238.77238.502.26,2640.04%
2024/11/124.1243.762241.23239.702.16,3310.03%
2024/11/111.2249.832.1252.49253.65-0.96,254-0.01%
2024/11/080.2255.272.1254.64254.15-1.96,267-0.03%
2024/11/074.3248.994.3251.25251.65-0.16,3660.00%
2024/11/061248.631248.00246.7506,4200.00%
2024/11/050.1239.885.2243.57243.00-5.16,531-0.08%
2024/11/040.1239.0000.00241.950.16,9150.00%
2024/11/014.5232.6900.00236.654.57,3770.06%
2024/10/302.2239.5800.00239.052.27,5000.03%
2024/10/292.7237.4900.00240.002.77,5490.04%
2024/10/282247.452250.45248.3507,4130.00%
2024/10/251.1250.4400.00250.501.17,4490.02%
2024/10/240.1247.641246.85246.90-0.97,499-0.01%
2024/10/232.1250.600251.95249.702.17,5870.03%
2024/10/222.2250.612252.55253.500.27,6130.00%
2024/10/211.1256.530256.65254.201.17,7640.01%
2024/10/181257.032.6257.27253.90-1.57,866-0.02%
2024/10/161.5242.851.1245.89243.500.47,8200.00%
2024/10/150.1249.220.1249.28249.4007,7710.00%
2024/10/114.1242.444.1242.70241.5507,8000.00%
2024/10/095.1239.190.1239.50236.0057,7840.06%
2024/10/080.1231.988234.20233.90-7.97,766-0.10%
2024/10/078237.823236.48238.2057,7990.06%
2024/10/041.2227.6800.00228.101.27,7430.02%
2024/10/012.1230.008.1230.39230.00-67,712-0.08%
2024/09/304.1235.754234.96228.950.17,7130.00%
2024/09/270241.5000.00241.5007,5390.00%
2024/09/264242.391242.60241.8037,5110.04%
2024/09/252.1238.4814.3238.69239.20-12.27,495-0.16%
2024/09/230.1229.000.2229.00229.20-0.27,4110.00%
2024/09/2000.002227.25226.05-27,435-0.03%
2024/09/190216.6000.00223.3507,4180.00%
2024/09/186.1217.3400.00216.056.17,4270.08%
2024/09/162218.790218.65219.6027,4160.03%
2024/09/133.2217.531217.15218.702.27,4040.03%
2024/09/127216.512.6215.02216.754.47,4090.06%
2024/09/113.3203.623.1204.02202.700.17,2770.00%
2024/09/107.2204.873205.33204.154.27,2320.06%
2024/09/0910.4202.314200.90205.056.47,1290.09%
2024/09/0600.001.2210.45210.65-1.27,004-0.02%
2024/09/050.8209.186209.72205.65-5.26,938-0.07%
2024/09/0412.1205.8116.5205.15203.55-4.46,867-0.06%
2024/09/031226.091.1225.59225.25-0.16,5890.00%
2024/09/021228.452229.70228.00-16,609-0.02%
2024/08/300228.601228.60229.90-16,580-0.02%
2024/08/291.1225.2400.00227.451.16,5940.02%
2024/08/281226.151229.20231.7006,5350.00%
2024/08/2700.001225.15227.30-16,524-0.02%
2024/08/263.2230.2200.00227.503.26,5400.05%
2024/08/232.4226.330.1222.40226.652.26,4920.03%
2024/08/220.8225.672225.55225.50-1.26,410-0.02%
2024/08/211.4228.313.2228.37228.45-1.86,389-0.03%
2024/08/201.1233.674233.37231.50-36,350-0.05%
2024/08/191.4231.012.1231.29230.80-0.76,310-0.01%
2024/08/162.4230.653230.61230.90-0.76,276-0.01%
2024/08/151.4223.9215.4222.49221.20-13.96,187-0.23%
2024/08/140.1223.605.8224.36223.15-5.76,159-0.09%
2024/08/130.1218.232218.10218.40-1.96,018-0.03%
2024/08/124.1218.712.1217.99217.0025,9620.03%
2024/08/093.3210.938.2213.00211.70-4.95,863-0.08%
2024/08/0814.9201.799202.16200.355.85,6630.10%
2024/08/0733.3205.8418.6205.47209.3014.65,4730.27%
2024/08/0621.1190.4214.2194.27194.006.95,2690.13%
2024/08/0547184.8028.2184.86176.9018.84,7950.39%
2024/08/0251.7223.4249222.82219.002.74,2760.06%
2024/08/011.1242.151242.10242.000.14,0450.00%
2024/07/312.1230.091234.00233.951.13,9760.03%
2024/07/302.5228.5100.00234.102.53,9360.06%
2024/07/290.4235.8200.00233.500.43,8490.01%
2024/07/264.6230.993.8230.07231.650.83,7890.02%
2024/07/232.6246.190244.35247.402.53,6870.07%
2024/07/225.6237.2900.00236.755.63,6470.15%
2024/07/191.5251.132253.11248.25-0.53,479-0.02%
2024/07/183.4258.564.6255.40259.15-1.23,383-0.03%
2024/07/170.2269.241268.30268.30-0.83,290-0.02%
2024/07/161.1272.7800.00272.001.13,2900.03%
2024/07/150.1270.710.4271.90269.50-0.33,465-0.01%
2024/07/121.6272.5000.00269.501.63,4670.05%
2024/07/110.3279.802281.01281.90-1.73,371-0.05%
2024/07/100269.3800.00273.0003,4660.00%
2024/07/092268.8000.00270.8523,4720.06%
2024/07/081272.301269.00271.7003,3850.00%
2024/07/052.3264.101.2263.57263.201.13,3630.03%
2024/07/040.3261.701.7262.77264.70-1.43,343-0.04%
2024/07/031.1254.222252.68253.90-13,328-0.03%
2024/07/021.4246.3000.00247.101.43,3080.04%
2024/07/010253.8800.00250.8003,2900.00%
2024/06/281248.9000.00250.8013,2610.03%
2024/06/271.2246.971246.85246.750.23,2280.01%
2024/06/261249.9200.00248.3013,2110.03%
2024/06/250.1243.441239.10245.45-0.93,178-0.03%
2024/06/243.1246.142245.25245.001.13,1190.04%
2024/06/211.1253.871.2255.57256.0503,0860.00%
2024/06/200.6256.101259.15259.15-0.43,047-0.01%
2024/06/190.1250.930254.60253.950.13,0530.00%
2024/06/180.1242.950242.95244.150.13,0330.00%
2024/06/171.6237.821.1236.07237.100.53,0350.02%
2024/06/140.1237.0000.00237.100.13,0400.00%
2024/06/121224.603226.30228.10-23,010-0.07%
2024/06/110.1223.7600.00223.050.13,0020.00%
2024/06/0600.001223.50224.45-12,987-0.03%
2024/06/0500.002215.50215.50-22,937-0.07%
2024/06/041.2215.751215.50213.400.22,9590.01%
2024/06/036.7219.523.1219.14219.553.62,9420.12%
2024/05/310213.5200.00212.1002,9140.00%
2024/05/300.8216.064214.43214.30-3.22,884-0.11%
2024/05/290.3222.8800.00221.950.32,8380.01%
2024/05/282225.9800.00226.5022,7990.07%
2024/05/270.1223.9200.00224.550.12,7790.00%
2024/05/242.3217.4800.00218.952.32,7560.08%
2024/05/230.1219.780.4220.00219.55-0.32,740-0.01%
2024/05/2200.000217.30218.7002,7390.00%
2024/05/210.2213.101212.00212.45-0.82,716-0.03%
2024/05/203.1212.9600.00213.253.12,7090.11%
2024/05/170.4214.0100.00213.350.42,6790.01%
2024/05/161213.7600.00214.1512,6770.04%
2024/05/151213.602212.99211.40-12,644-0.04%
2024/05/141.1206.551.1205.98207.0502,6740.00%
2024/05/132204.380.3204.65204.301.72,6850.06%
2024/05/103200.730201.75202.6532,6890.11%
2024/05/090.2200.1700.00199.550.22,6820.01%
2024/05/071.1199.7300.00200.051.12,7150.04%
2024/05/061.1198.7600.00198.851.12,7180.04%
2024/05/032.1195.1100.00194.002.12,7190.08%
2024/05/021194.081.3193.45193.10-0.32,712-0.01%
2024/04/3000.004196.35196.35-42,715-0.15%
2024/04/294.3196.951.1197.40197.503.32,7270.12%
2024/04/260.3191.950.2190.53190.600.12,7200.00%
2024/04/251.2186.6600.00185.001.22,7640.04%
2024/04/240.1190.450.2188.93190.95-0.12,7550.00%
2024/04/230.6181.900.1181.65181.700.52,7840.02%
2024/04/222.1179.560179.50178.4522,8080.07%
2024/04/197.8181.154179.38179.003.82,7670.14%
2024/04/180.1191.570.1192.27194.3502,5700.00%
2024/04/171.1192.181.1192.57192.1002,5600.00%
2024/04/164.2189.200.6190.48187.503.62,5560.14%
2024/04/151.2199.5200.00199.151.22,4370.05%
2024/04/1200.000204.15204.0502,4230.00%
2024/04/110.1203.3800.00203.800.12,4220.01%
2024/04/102205.8300.00205.6522,4150.08%
2024/04/094202.850.1204.85206.303.92,4900.16%
2024/04/021197.440.2198.74199.200.82,4410.03%
2024/04/011.2195.1000.00194.551.22,4810.05%
2024/03/290.5194.232194.25194.70-1.62,491-0.06%
2024/03/280.1193.8000.00193.450.12,4900.00%
2024/03/270.1194.2800.00194.350.12,4790.00%
2024/03/261.3194.1800.00193.001.32,5010.05%
2024/03/250.1194.5200.00194.150.12,4800.01%
2024/03/220.2193.4500.00193.600.22,5240.01%
2024/03/210.2191.350.1194.60194.100.22,4940.01%
2024/03/202186.102187.55186.0502,4890.00%
2024/03/191.1187.5300.00187.551.12,5250.04%
2024/03/183.5187.5300.00188.103.52,5120.14%
2024/03/152.3185.893186.05185.35-0.72,526-0.03%
2024/03/132188.6800.00188.6522,5190.08%
2024/03/121.1188.5300.00188.801.12,5200.04%
2024/03/110184.6500.00184.8002,5240.00%
2024/03/082.3187.712185.60186.100.32,5370.01%
2024/03/071182.6500.00184.2012,5130.04%
2024/03/060176.9500.00180.1002,5150.00%
2024/03/052.1178.2400.00178.102.12,5190.08%
2024/03/041.1175.840.1173.80176.3512,5360.04%
2024/03/011170.100170.65169.8512,5390.04%
2024/02/294.1169.4300.00170.154.12,5780.16%
2024/02/271.1167.075168.70168.85-3.92,588-0.15%
2024/02/232.1169.670.1170.28169.4522,6150.08%
2024/02/222.1167.270.1167.90168.9022,6700.07%
2024/02/212165.4800.00165.2022,6820.08%
2024/02/2000.000165.90166.1502,7430.00%
2024/02/190.2165.0000.00165.000.22,8000.01%
2024/02/160.1164.9800.00164.800.12,8820.00%
2024/02/1500.006.2163.85165.20-6.22,915-0.21%
2024/02/051153.890154.85155.0512,9130.03%
2024/02/022154.750.1154.20154.901.92,9180.07%
2024/02/010.1151.990152.45152.650.12,9360.00%
2024/01/310.1153.0000.00152.000.12,9740.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音