元大滬深300正2 (00637L)-元大-汐止券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.30
漲跌
▲0.38
漲幅
+2.55%
成交量
101,410張
產業
上市
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	89	14.82	96	14.96	14.92	-7	100,987	-0.01%
2025/01/22	102	14.87	195	14.95	14.70	-93	101,019	-0.09%	大買/大賣/
2025/01/21	43	15.33	1	15.39	15.26	42	100,743	0.04%
2025/01/20	38	15.45	42	15.49	15.44	-4	101,177	0.00%
2025/01/17	22	15.13	26	15.19	15.22	-4	101,908	0.00%
2025/01/16	47	15.22	25	15.37	15.07	22	103,148	0.02%
2025/01/15	16	15.28	5	15.28	15.24	11	103,773	0.01%
2025/01/14	107	15.25	143.8	15.05	15.32	-36.8	106,117	-0.03%	大買/大賣/
2025/01/13	89.3	14.68	24	14.79	14.72	65.3	108,319	0.06%
2025/01/10	83.5	15.00	46	15.01	15.01	37.5	109,342	0.03%
2025/01/09	15	15.13	34	15.30	15.21	-19	111,035	-0.02%
2025/01/08	80	15.13	14	15.32	15.10	66	112,489	0.06%
2025/01/07	20	15.17	5	15.16	15.19	15	115,242	0.01%
2025/01/06	84	15.40	32	15.48	15.20	52	118,139	0.04%
2025/01/03	100	15.69	78	15.72	15.62	22	122,874	0.02%
2025/01/02	184	16.28	0	0.00	15.94	184	130,910	0.14%	大買/鉅額交易
2024/12/31	22	16.82	55	16.98	16.93	-33	133,514	-0.02%
2024/12/30	0	0.00	32	16.92	16.88	-32	138,877	-0.02%
2024/12/27	46	16.60	31	16.78	16.78	15	140,004	0.01%
2024/12/26	45	16.77	2	16.93	16.71	43	145,704	0.03%
2024/12/25	290	16.86	284	16.89	16.85	6	150,703	0.00%	大買/大賣/
2024/12/24	45	16.58	71	16.67	16.71	-26	151,084	-0.02%
2024/12/23	61	16.42	88	16.45	16.52	-27	152,938	-0.02%
2024/12/20	54	16.26	4	16.28	16.20	50	154,058	0.03%
2024/12/19	28	16.23	20	16.36	16.46	8	154,053	0.01%
2024/12/18	163	16.56	162	16.47	16.51	1	154,383	0.00%	大買/大賣/
2024/12/17	14	16.01	127	16.38	16.44	-113	154,484	-0.07%	大賣/鉅額交易
2024/12/16	27	16.04	68	16.10	16.03	-41	153,695	-0.03%
2024/12/13	125	16.46	8	16.34	16.24	117	152,969	0.08%	大買/鉅額交易
2024/12/12	39	16.56	125	16.83	16.86	-86	151,654	-0.06%	大賣/
2024/12/11	113	16.65	130	16.64	16.51	-17	150,719	-0.01%	大買/大賣/
2024/12/10	265	17.12	534	17.67	16.84	-269	149,913	-0.18%	大買/大賣/鉅額交易
2024/12/09	54	16.30	20	16.46	16.27	34	145,751	0.02%
2024/12/06	150	16.06	94	16.32	16.27	56	145,503	0.04%	大買/
2024/12/05	16	15.89	3	15.92	15.82	13	144,329	0.01%
2024/12/04	44	15.87	38	16.06	16.07	6	143,904	0.00%
2024/12/03	32	15.97	46	16.03	16.01	-14	143,463	-0.01%
2024/12/02	86	15.84	19	15.93	15.84	67	143,172	0.05%
2024/11/29	14	15.73	158	15.96	15.96	-144	142,886	-0.10%	大賣/鉅額交易
2024/11/28	39	15.56	27	15.86	15.50	12	142,638	0.01%
2024/11/27	27	15.53	14	15.46	15.54	13	141,870	0.01%
2024/11/26	59	15.26	64	15.38	15.38	-5	141,599	0.00%
2024/11/25	53	15.53	13	15.50	15.42	40	140,159	0.03%
2024/11/22	141	16.06	50	16.17	15.85	91	138,752	0.07%	大買/
2024/11/21	4	16.32	0	0.00	16.37	4	137,294	0.00%
2024/11/20	29	16.24	46	16.33	16.40	-17	136,814	-0.01%
2024/11/19	110	16.27	21	16.28	16.08	89	136,053	0.07%	大買/
2024/11/18	39	16.38	66	16.50	16.60	-27	134,207	-0.02%
2024/11/15	118	16.57	76	16.64	16.63	42	133,120	0.03%	大買/
2024/11/14	184	16.98	542	17.09	16.95	-358	131,152	-0.27%	大買/大賣/鉅額交易
2024/11/13	76	16.74	77	16.63	16.82	-1	130,416	0.00%
2024/11/12	80	17.17	77	17.30	16.90	3	129,366	0.00%
2024/11/11	119	16.71	5	16.73	16.93	114	127,287	0.09%	大買/鉅額交易
2024/11/08	373	17.69	249	17.90	17.42	124	125,434	0.10%	大買/大賣/鉅額交易
2024/11/07	7	16.68	151.2	16.61	17.16	-144.2	122,125	-0.12%	大賣/鉅額交易
2024/11/06	17	16.78	23	17.01	16.57	-6	119,514	-0.01%
2024/11/05	103	16.65	134.8	16.65	16.88	-31.8	117,265	-0.03%	大買/大賣/
2024/11/04	3.2	16.06	29	16.02	15.98	-25.8	115,921	-0.02%
2024/11/01	21.2	16.05	51	16.13	16.10	-29.8	115,669	-0.03%
2024/10/30	81.2	16.02	14	16.19	15.79	67.2	114,863	0.06%
2024/10/29	75	16.50	41	16.63	16.31	34	113,782	0.03%
2024/10/28	32	16.34	2	16.41	16.41	30	113,309	0.03%
2024/10/25	31	16.56	36	16.68	16.70	-5	112,495	0.00%
2024/10/24	66.1	16.70	22.1	16.60	16.46	44	111,589	0.04%
2024/10/23	50.2	16.96	47	16.96	17.02	3.2	111,390	0.00%
2024/10/22	20.3	16.70	40	16.86	16.67	-19.7	109,866	-0.02%
2024/10/21	200.2	16.82	12	16.99	16.48	188.2	109,041	0.17%	大買/鉅額交易
2024/10/18	160	15.69	22	16.15	16.41	138	106,879	0.13%	大買/鉅額交易
2024/10/17	31.2	16.28	173	16.25	16.12	-141.8	104,230	-0.14%	大賣/鉅額交易
2024/10/16	134	16.19	558	16.13	16.30	-424	102,470	-0.41%	大買/大賣/鉅額交易
2024/10/15	59	17.18	308	17.25	16.93	-249	99,540	-0.25%	大賣/鉅額交易
2024/10/14	159.5	17.12	168	17.43	17.61	-8.5	97,890	-0.01%	大買/大賣/
2024/10/11	640	17.38	104	17.60	17.08	536	94,180	0.57%	大買/大賣/鉅額交易
2024/10/09	532	17.99	687.5	17.91	18.22	-155.5	90,726	-0.17%	大買/大賣/鉅額交易
2024/10/08	1,151.5	20.20	916	20.39	19.22	235.5	83,889	0.28%	大買/大賣/鉅額交易
2024/10/07	359	22.43	253	22.52	22.62	106	74,571	0.14%	大買/大賣/鉅額交易
2024/10/04	61	20.76	429	20.51	21.56	-368	69,738	-0.53%	大賣/鉅額交易
2024/10/01	238	17.26	30	17.21	17.11	208	65,324	0.32%	大買/鉅額交易
2024/09/30	219	16.74	590	16.99	17.31	-371	63,907	-0.58%	大買/大賣/鉅額交易
2024/09/27	170	15.45	369	15.56	15.51	-199	57,407	-0.35%	大買/大賣/鉅額交易
2024/09/26	47	13.80	56	13.90	14.18	-9	52,615	-0.02%
2024/09/25	56	13.66	131	13.79	13.58	-75	51,977	-0.14%	大賣/
2024/09/24	46	12.10	166	12.50	12.86	-120	49,521	-0.24%	大賣/鉅額交易
2024/09/23	4	11.89	21	11.92	11.93	-17	47,916	-0.04%
2024/09/20	235	11.64	0	0.00	11.53	235	47,635	0.49%	大買/鉅額交易
2024/09/19	32	11.49	60	11.64	11.73	-28	46,877	-0.06%
2024/09/16	25	11.42	2	11.44	11.48	23	48,279	0.05%
2024/09/13	23	11.56	0	0.00	11.56	23	48,475	0.05%
2024/09/11	6	11.70	1	11.76	11.61	5	48,018	0.01%
2024/09/10	0	0.00	14	11.80	11.74	-14	47,844	-0.03%
2024/09/09	91	11.80	3	11.72	11.74	88	48,189	0.18%
2024/09/06	16	12.19	12	12.27	12.12	4	47,695	0.01%
2024/09/05	13	12.10	4	12.13	12.09	9	47,595	0.02%
2024/09/04	45	12.19	1	12.30	12.13	44	48,286	0.09%
2024/09/03	67	12.34	3	12.34	12.31	64	49,188	0.13%
2024/09/02	98	12.57	4	12.53	12.46	94	49,004	0.19%
2024/08/30	36	12.49	140	12.78	12.92	-104	48,257	-0.22%	大賣/鉅額交易
2024/08/29	11	12.39	0	0.00	12.41	11	47,565	0.02%
2024/08/28	100	12.56	0	0.00	12.49	100	48,117	0.21%
2024/08/26	46	12.72	0	0.00	12.69	46	48,132	0.10%
2024/08/23	6	12.91	44	12.93	12.90	-38	47,820	-0.08%
2024/08/22	7	12.76	0	0.00	12.77	7	47,879	0.01%
2024/08/21	50	12.52	50	12.67	12.68	0	48,135	0.00%
2024/08/20	23	12.71	0	0.00	12.68	23	48,236	0.05%
2024/08/19	24	12.89	32	12.97	12.81	-8	48,649	-0.02%
2024/08/16	10	12.81	30	12.85	12.78	-20	48,437	-0.04%
2024/08/15	0	0.00	71	12.65	12.65	-71	48,455	-0.15%
2024/08/14	60	12.42	0	0.00	12.38	60	48,908	0.12%
2024/08/13	3	12.46	9	12.48	12.45	-6	48,868	-0.01%
2024/08/12	2	12.58	2	12.54	12.56	0	49,443	0.00%
2024/08/09	5	12.61	6	12.56	12.57	-1	49,819	0.00%
2024/08/08	15	12.40	10	12.58	12.56	5	49,953	0.01%
2024/08/07	2	12.52	10	12.56	12.61	-8	50,428	-0.02%
2024/08/06	60	12.57	0	0.00	12.33	60	50,810	0.12%
2024/08/05	31	12.75	20	12.93	12.73	11	50,008	0.02%
2024/08/02	10	12.89	2	12.86	12.84	8	49,574	0.02%
2024/08/01	16	13.12	0	0.00	13.05	16	49,458	0.03%
2024/07/31	0	0.00	74	13.11	13.29	-74	49,479	-0.15%
2024/07/30	47	12.78	6	12.74	12.72	41	49,172	0.08%
2024/07/29	5	13.09	0	0.00	13.10	5	48,881	0.01%
2024/07/26	110	13.16	9	13.13	13.06	101	48,992	0.21%	大買/鉅額交易
2024/07/23	21	13.85	13	13.84	13.77	8	48,820	0.02%
2024/07/22	14	13.92	16	14.10	13.83	-2	49,562	0.00%
2024/07/19	0	0.00	23	14.08	14.04	-23	49,368	-0.05%
2024/07/18	1	13.98	53	14.00	14.07	-52	49,340	-0.11%
2024/07/17	5	13.88	32	13.88	13.84	-27	49,410	-0.05%
2024/07/15	2	13.74	20	13.71	13.72	-18	49,993	-0.04%
2024/07/12	126	13.56	18	13.56	13.61	108	50,559	0.21%	大買/鉅額交易
2024/07/11	48	13.46	70	13.47	13.43	-22	50,707	-0.04%
2024/07/10	12	13.29	40	13.37	13.27	-28	51,004	-0.05%
2024/07/09	0	0.00	2	13.04	13.12	-2	52,404	0.00%
2024/07/08	25	13.03	35	13.12	13.04	-10	52,344	-0.02%
2024/07/05	121	13.17	5	12.98	12.98	116	52,968	0.22%	大買/鉅額交易
2024/07/04	11	13.55	41	13.65	13.48	-30	51,821	-0.06%
2024/07/03	10	13.45	0	0.00	13.53	10	52,096	0.02%
2024/07/02	0	0.00	34	13.47	13.55	-34	53,090	-0.06%
2024/07/01	0	0.00	10	13.23	13.20	-10	53,004	-0.02%
2024/06/28	10	13.26	10	13.38	13.33	0	53,035	0.00%
2024/06/27	20	13.16	14	13.31	13.23	6	54,056	0.01%
2024/06/26	12	13.27	4	13.27	13.22	8	53,699	0.01%
2024/06/25	12	13.36	7	13.42	13.40	5	54,425	0.01%
2024/06/24	9	13.41	55	13.37	13.42	-46	54,657	-0.08%
2024/06/21	52	13.19	17	13.43	13.20	35	54,496	0.06%
2024/06/20	22	13.51	5	13.49	13.48	17	52,971	0.03%
2024/06/19	2	13.54	32	13.58	13.55	-30	54,023	-0.06%
2024/06/18	4	13.51	4	13.58	13.53	0	54,127	0.00%
2024/06/17	19	13.53	21	13.53	13.49	-2	54,617	0.00%
2024/06/14	22	13.30	10	13.45	13.46	12	54,924	0.02%
2024/06/13	1	13.45	0	0.00	13.43	1	54,770	0.00%
2024/06/12	4	13.55	0	0.00	13.49	4	54,856	0.01%
2024/06/11	90	13.58	10	13.91	13.47	80	55,347	0.14%
2024/06/07	97	13.94	10	13.91	13.78	87	55,146	0.16%
2024/06/06	0	0.00	2.1	14.20	14.28	-2.1	54,873	0.00%
2024/06/05	16	14.30	20	14.33	14.16	-4	55,930	-0.01%
2024/06/04	22	14.10	44	14.21	14.20	-22	56,426	-0.04%
2024/06/03	66	14.03	77	14.02	14.05	-11	57,202	-0.02%
2024/05/31	27	14.13	20	14.32	14.10	7	57,006	0.01%
2024/05/30	51	14.24	32	14.10	14.10	19	57,973	0.03%
2024/05/29	0	0.00	117	14.38	14.31	-117	58,202	-0.20%	大賣/鉅額交易
2024/05/28	60	14.38	2	14.43	14.31	58	58,725	0.10%
2024/05/27	31	14.30	41	14.30	14.29	-10	59,295	-0.02%
2024/05/24	41.1	14.34	0	0.00	14.29	41.1	59,670	0.07%
2024/05/23	112	14.57	10	14.61	14.51	102	60,240	0.17%	大買/鉅額交易
2024/05/22	63	14.88	0	0.00	14.85	63	60,496	0.10%
2024/05/21	20	14.80	80	14.81	14.84	-60	61,182	-0.10%
2024/05/20	35	14.90	141	14.93	14.88	-106	63,694	-0.17%	大賣/鉅額交易
2024/05/17	23	14.45	10	14.55	14.40	13	63,267	0.02%
2024/05/16	20	14.20	22	14.41	14.42	-2	64,275	0.00%
2024/05/14	40	14.41	15	14.37	14.33	25	66,533	0.04%
2024/05/13	45	14.42	185	14.47	14.55	-140	68,997	-0.20%	大賣/鉅額交易
2024/05/10	15	14.61	0	0.00	14.66	15	69,472	0.02%
2024/05/09	2	14.55	4	14.60	14.57	-2	70,010	0.00%
2024/05/08	12	14.57	0	0.00	14.54	12	70,799	0.02%
2024/05/07	4	14.60	0	0.00	14.70	4	72,595	0.01%
2024/05/03	110	14.62	81	14.60	14.60	29	74,293	0.04%	大買/
2024/05/02	27	14.26	46	14.45	14.54	-19	76,792	-0.02%
2024/04/29	9	14.54	129	14.36	14.44	-120	80,180	-0.15%	大賣/鉅額交易
2024/04/26	63	14.00	98	13.97	14.10	-35	80,072	-0.04%
2024/04/25	0	0.00	22	13.74	13.72	-22	80,746	-0.03%
2024/04/24	46	13.58	26	13.63	13.54	20	82,977	0.02%
2024/04/23	25	13.59	8	13.58	13.56	17	83,199	0.02%
2024/04/22	15	13.58	15	13.74	13.60	0	83,918	0.00%
2024/04/19	36	13.53	10	13.66	13.51	26	84,211	0.03%
2024/04/18	28	13.77	50	13.77	13.74	-22	84,214	-0.03%
2024/04/17	20	13.30	20	13.46	13.44	0	84,122	0.00%
2024/04/16	29	13.36	59	13.46	13.55	-30	84,116	-0.04%
2024/04/15	41	13.08	217	13.21	13.47	-176	83,932	-0.21%	大賣/鉅額交易
2024/04/12	15	13.00	0	0.00	12.94	15	84,301	0.02%
2024/04/11	40	12.96	12	12.95	13.07	28	84,712	0.03%
2024/04/10	37	13.09	0	0.00	13.07	37	85,240	0.04%
2024/04/09	42	13.17	27	13.20	13.11	15	84,960	0.02%
2024/04/08	45	13.28	9	13.33	13.30	36	85,669	0.04%
2024/04/03	23	13.50	5	13.52	13.49	18	85,633	0.02%
2024/04/02	24	13.55	16	13.64	13.55	8	86,400	0.01%
2024/04/01	7	13.68	91	13.61	13.63	-84	86,398	-0.10%
2024/03/29	10	13.20	0	0.00	13.18	10	85,671	0.01%
2024/03/28	35	13.05	147	13.19	13.29	-112	85,646	-0.13%	大賣/鉅額交易
2024/03/27	9	13.26	6	13.30	13.22	3	85,588	0.00%
2024/03/26	20	13.13	5	13.23	13.24	15	86,046	0.02%
2024/03/25	24	13.15	84	13.20	13.21	-60	86,056	-0.07%
2024/03/22	122	13.03	22	13.04	13.12	100	85,715	0.12%	大買/
2024/03/21	60	13.41	27	13.44	13.32	33	84,971	0.04%
2024/03/20	14	13.30	52	13.36	13.34	-38	85,583	-0.04%
2024/03/19	1	13.19	56	13.29	13.29	-55	86,158	-0.06%
2024/03/18	10	13.18	28	13.15	13.14	-18	86,469	-0.02%
2024/03/15	82	12.93	53	12.91	12.93	29	86,675	0.03%
2024/03/14	27	13.07	25	13.10	13.02	2	87,851	0.00%
2024/03/13	81	13.16	26	13.09	13.07	55	87,873	0.06%
2024/03/12	17	13.16	73	13.22	13.32	-56	88,299	-0.06%
2024/03/11	20	12.62	46	12.91	12.92	-26	88,846	-0.03%
2024/03/08	33	12.52	60	12.56	12.48	-27	88,073	-0.03%
2024/03/07	32	12.68	28	12.66	12.63	4	87,729	0.00%
2024/03/06	10	12.85	71	12.87	12.84	-61	87,441	-0.07%
2024/03/05	15	12.40	62	12.72	12.75	-47	87,354	-0.05%
2024/03/04	32	12.56	0	0.00	12.49	32	87,184	0.04%
2024/03/01	12	12.52	1	12.60	12.56	11	86,926	0.01%
2024/02/29	6	12.37	35	12.45	12.54	-29	87,295	-0.03%
2024/02/27	11	12.34	9	12.37	12.39	2	86,883	0.00%
2024/02/26	43	12.46	12	12.53	12.47	31	87,109	0.04%
2024/02/23	5	12.80	38	12.77	12.73	-33	86,502	-0.04%
2024/02/22	59	12.59	12	12.60	12.71	47	85,957	0.05%
2024/02/21	56	12.35	279	12.37	12.78	-223	86,069	-0.26%	大賣/鉅額交易
2024/02/20	8	11.95	13	12.04	11.93	-5	83,907	-0.01%
2024/02/19	118	11.96	24	12.19	11.84	94	83,933	0.11%	大買/
2024/02/16	12	12.04	179	11.90	12.08	-167	83,339	-0.20%	大賣/鉅額交易
2024/02/15	18	11.60	126	11.60	11.64	-108	82,370	-0.13%	大賣/鉅額交易
2024/02/05	42	10.65	122	10.86	10.97	-80	80,463	-0.10%	大賣/