元大S&P500 (00646)-元大-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
76.2
漲跌
▲0.1
漲幅
+0.20%
成交量
3,621張
產業
上市
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0.1	76.15	0	0.00	76.05	0.1	3,418	0.00%
2026/07/09	12	75.65	0	0.00	75.75	12	3,401	0.35%
2026/07/08	1.1	75.67	0.1	76.05	75.70	1.1	3,420	0.03%
2026/07/07	0	75.94	0.2	75.71	75.90	-0.2	3,351	0.00%
2026/07/06	0	75.70	0.5	75.40	75.65	-0.5	3,336	-0.02%
2026/07/03	1	75.20	1.1	75.14	75.20	-0.1	3,314	0.00%
2026/07/02	0.1	75.00	3.5	75.01	75.00	-3.4	3,337	-0.10%
2026/07/01	0.5	74.80	7	74.89	74.95	-6.5	3,362	-0.19%
2026/06/30	0	74.46	3.1	74.54	74.65	-3.1	3,392	-0.09%
2026/06/29	2.1	74.00	1	74.20	74.20	1.1	3,367	0.03%
2026/06/26	3.4	73.31	0	0.00	73.35	3.4	3,359	0.10%
2026/06/25	0.1	74.02	0	0.00	74.15	0.1	3,432	0.00%
2026/06/24	0	73.55	15.8	73.71	73.75	-15.8	3,460	-0.46%
2026/06/23	0.2	74.04	2.1	73.94	73.70	-1.9	3,476	-0.05%
2026/06/22	1.8	74.37	6.3	74.32	74.30	-4.5	3,439	-0.13%
2026/06/18	1	74.30	0	0.00	74.25	1	3,409	0.03%
2026/06/17	0	74.80	0.1	74.85	74.65	-0.1	3,448	0.00%
2026/06/16	2	74.83	0.1	74.85	74.90	1.9	3,447	0.06%
2026/06/15	1.5	74.50	2.3	74.52	74.50	-0.8	3,505	-0.02%
2026/06/12	0.1	73.60	0	0.00	73.55	0.1	3,498	0.00%
2026/06/11	1.1	72.70	4.6	72.68	72.75	-3.5	3,514	-0.10%
2026/06/10	0.6	73.32	0	0.00	73.15	0.6	3,517	0.02%
2026/06/09	4	73.46	0.5	73.80	73.70	3.5	3,430	0.10%
2026/06/08	7.3	73.47	3.2	73.43	73.35	4.1	3,458	0.12%
2026/06/05	0.1	74.75	6.7	74.74	74.70	-6.6	3,281	-0.20%
2026/06/04	3	74.57	0.5	74.65	74.45	2.4	3,280	0.07%
2026/06/03	1.6	75.23	0.5	75.22	75.20	1.1	3,339	0.03%
2026/06/02	0.2	74.96	0.1	75.00	75.00	0	3,345	0.00%
2026/06/01	4.5	74.94	0.4	74.85	74.95	4.1	3,343	0.12%
2026/05/29	2.1	74.53	1	74.70	74.70	1.1	3,339	0.03%
2026/05/28	3.9	74.21	0.1	74.25	74.10	3.8	3,356	0.11%
2026/05/27	0.3	74.41	2.3	74.24	74.35	-2	3,425	-0.06%
2026/05/26	0.3	74.51	0.5	74.55	74.45	-0.2	3,419	-0.01%
2026/05/25	1.9	74.57	1	74.60	74.65	0.9	3,442	0.03%
2026/05/22	0.1	74.24	1	74.20	74.25	-0.9	3,424	-0.03%
2026/05/21	2.4	73.75	2.4	73.97	74.00	0	3,455	0.00%
2026/05/20	0.1	73.36	0	0.00	73.20	0.1	3,406	0.00%
2026/05/19	0.3	73.55	2	73.47	73.40	-1.6	3,365	-0.05%
2026/05/18	0.9	73.38	0	0.00	73.30	0.9	3,320	0.03%
2026/05/15	0.1	74.26	1.6	74.02	73.95	-1.5	3,328	-0.04%
2026/05/14	0	73.90	1.1	73.94	73.85	-1	3,317	-0.03%
2026/05/13	0.2	73.40	0.4	73.40	73.50	-0.2	3,353	-0.01%
2026/05/12	0.3	73.10	0.4	73.00	73.05	-0.1	3,336	0.00%
2026/05/11	0.1	72.90	0	73.00	72.80	0.1	3,464	0.00%
2026/05/08	6.2	72.55	0.2	72.70	72.55	6	3,451	0.17%
2026/05/07	5.5	72.75	0.3	72.79	73.00	5.2	3,337	0.16%
2026/05/06	10.7	72.22	0.2	72.35	72.30	10.5	3,299	0.32%
2026/05/05	0.1	71.75	0	0.00	71.65	0.1	3,194	0.00%
2026/05/04	0.2	72.00	7.7	72.06	72.05	-7.5	3,217	-0.23%
2026/04/30	0.6	71.12	0	0.00	70.95	0.6	3,196	0.02%
2026/04/29	0.1	70.90	0	0.00	70.90	0.1	3,187	0.00%
2026/04/28	5	71.05	1.3	71.00	71.05	3.7	3,211	0.11%
2026/04/27	9.9	70.76	4.2	70.71	70.50	5.7	3,211	0.18%
2026/04/24	0.1	70.35	1	70.36	70.35	-0.9	3,203	-0.03%
2026/04/23	3.8	70.37	3.6	70.28	70.35	0.2	3,272	0.01%
2026/04/22	2.1	70.23	5	70.20	70.25	-2.9	3,259	-0.09%
2026/04/21	0	0.00	2.6	70.27	70.35	-2.6	3,324	-0.08%
2026/04/20	0.1	70.10	2.1	70.10	70.05	-2	3,354	-0.06%
2026/04/17	0.5	69.85	0.5	69.80	69.85	-0.1	3,353	0.00%
2026/04/16	0.6	69.72	1	69.75	69.70	-0.5	3,515	-0.01%
2026/04/15	3	69.27	2.1	69.25	69.25	0.9	3,509	0.03%
2026/04/14	0	0.00	3.4	68.61	68.50	-3.4	3,570	-0.10%
2026/04/13	1.7	67.75	3	67.73	67.75	-1.3	3,674	-0.04%
2026/04/10	2.1	68.13	1.3	67.98	68.15	0.7	3,797	0.02%
2026/04/09	0	67.70	0.3	67.65	67.65	-0.3	3,894	-0.01%
2026/04/08	0.5	67.70	3	67.75	67.85	-2.5	3,904	-0.06%
2026/04/07	0.8	66.37	0.4	66.40	66.25	0.4	3,917	0.01%
2026/04/02	1.2	65.37	0.4	65.78	65.45	0.8	4,071	0.02%
2026/04/01	0	65.85	0.2	65.83	65.75	-0.2	4,116	0.00%
2026/03/31	0.5	64.75	0.2	64.80	64.55	0.3	4,146	0.01%
2026/03/30	1.7	63.93	0	0.00	64.20	1.7	4,204	0.04%
2026/03/27	1.1	65.22	0	0.00	65.45	1.1	4,119	0.03%
2026/03/26	0.3	66.16	0	0.00	65.95	0.3	4,093	0.01%
2026/03/25	0.3	66.50	1	66.40	66.40	-0.7	4,074	-0.02%
2026/03/24	0.1	66.05	0	0.00	65.80	0.1	4,080	0.00%
2026/03/23	5.2	65.60	3	65.50	65.40	2.2	4,119	0.05%
2026/03/20	1.5	66.53	1	66.50	66.50	0.5	4,077	0.01%
2026/03/19	2.9	66.62	0	0.00	66.55	2.9	4,062	0.07%
2026/03/18	1	67.50	0	0.00	67.55	1	4,019	0.02%
2026/03/17	3.2	67.10	1	67.18	67.10	2.2	4,011	0.06%
2026/03/16	0.1	67.20	0	0.00	67.25	0.1	3,998	0.00%
2026/03/13	0	67.20	0	0.00	67.10	0	4,042	0.00%
2026/03/12	0.3	67.24	0	0.00	67.10	0.3	4,035	0.01%
2026/03/11	0	0.00	0.4	68.00	67.95	-0.4	4,076	-0.01%
2026/03/10	1	67.80	0	67.90	67.80	1	4,061	0.02%
2026/03/09	6	66.27	2	66.20	66.45	4	4,048	0.10%
2026/03/06	1.3	68.27	0.5	68.30	68.20	0.8	3,978	0.02%
2026/03/05	1.1	68.26	0.5	68.25	68.20	0.6	3,953	0.02%
2026/03/04	5.2	67.82	1.5	67.90	67.60	3.7	3,928	0.09%
2026/03/03	2.1	67.86	1	67.90	67.90	1.1	3,897	0.03%
2026/03/02	8.2	67.55	0.5	67.75	67.55	7.6	3,861	0.20%
2026/02/26	1.1	68.11	4.5	68.18	68.15	-3.4	3,777	-0.09%
2026/02/25	2.2	67.98	0.1	68.10	67.90	2.1	3,811	0.05%
2026/02/24	8.8	67.83	29.5	67.79	67.85	-20.8	3,820	-0.54%
2026/02/23	24.4	67.97	4	67.90	67.95	20.4	3,804	0.54%
2026/02/11	7.1	68.82	0.1	68.95	68.80	6.9	3,773	0.18%
2026/02/10	2	68.95	2.8	68.91	68.90	-0.8	3,833	-0.02%
2026/02/09	0	0.00	13.3	68.86	68.90	-13.3	3,868	-0.34%
2026/02/06	2.6	67.56	0	0.00	67.45	2.6	3,938	0.07%
2026/02/05	0.3	68.50	0	69.00	68.40	0.2	3,974	0.01%
2026/02/04	1.1	68.52	3.6	68.59	68.60	-2.5	3,998	-0.06%
2026/02/03	0.2	69.15	2.3	69.24	69.30	-2.1	3,966	-0.05%
2026/02/02	12.1	68.07	1.3	68.47	67.95	10.8	4,011	0.27%
2026/01/30	1.7	68.30	0	68.50	68.30	1.6	3,950	0.04%
2026/01/29	0.8	68.56	0.3	68.58	68.55	0.5	4,071	0.01%
2026/01/28	3.4	68.71	0.4	68.70	68.55	3	4,112	0.07%
2026/01/27	0	0.00	0.3	68.75	68.80	-0.3	4,293	-0.01%
2026/01/26	4.2	68.07	0	0.00	68.05	4.2	4,313	0.10%
2026/01/22	0.4	68.40	0.1	68.45	68.45	0.3	4,449	0.01%
2026/01/21	2.6	67.75	0.5	67.85	67.75	2.1	4,493	0.05%
2026/01/20	1	68.25	1	68.30	68.25	0	4,530	0.00%
2026/01/19	5.4	68.10	0	0.00	68.10	5.4	4,686	0.11%
2026/01/16	1	68.85	1	68.90	68.80	0	4,714	0.00%
2026/01/15	2.1	68.64	0	0.00	68.75	2.1	4,640	0.05%
2026/01/14	6.3	69.14	0.4	69.30	69.00	5.9	4,694	0.12%
2026/01/13	8.9	69.23	0	69.25	69.35	8.9	4,628	0.19%
2026/01/12	1	68.80	0	0.00	68.80	1	4,707	0.02%
2026/01/09	2	68.65	0	0.00	68.65	2	4,681	0.04%
2026/01/08	10.6	68.61	0	0.00	68.65	10.6	4,513	0.24%
2026/01/07	4.3	68.66	0	0.00	68.70	4.3	4,538	0.09%
2026/01/06	1	68.35	1	68.40	68.40	0	4,517	0.00%
2026/01/05	8.4	67.74	0.1	67.91	67.80	8.2	4,514	0.18%
2026/01/02	1.2	67.87	1.6	67.81	67.85	-0.4	4,638	-0.01%
2025/12/31	0.3	68.07	0.1	67.95	67.90	0.2	4,621	0.00%
2025/12/30	4.5	68.10	0	68.05	68.05	4.4	4,605	0.10%
2025/12/29	5.1	68.40	0	0.00	68.20	5.1	4,579	0.11%
2025/12/26	1.9	68.50	0	0.00	68.40	1.9	4,431	0.04%
2025/12/24	0.3	68.25	0	0.00	68.10	0.3	4,469	0.01%
2025/12/23	4.4	68.06	1	67.95	67.95	3.4	4,464	0.08%
2025/12/18	0.2	66.81	0	0.00	66.60	0.2	4,552	0.00%
2025/12/17	4.1	67.30	0	0.00	67.20	4.1	4,595	0.09%
2025/12/16	1.4	67.06	0.2	67.25	67.05	1.3	4,626	0.03%
2025/12/15	3.2	67.26	14	67.27	67.25	-10.8	4,677	-0.23%
2025/12/12	1.1	67.51	0	0.00	67.60	1.1	4,751	0.02%
2025/12/11	1.1	66.82	0.2	67.35	66.85	1	4,806	0.02%
2025/12/10	0	0.00	2.9	67.05	67.05	-2.9	4,834	-0.06%
2025/12/09	2.1	66.98	0	0.00	66.95	2.1	4,865	0.04%
2025/12/08	3.1	67.31	0.2	67.54	67.25	2.9	4,901	0.06%
2025/12/05	0.9	67.65	0	0.00	67.50	0.9	4,994	0.02%
2025/12/04	7	67.25	0	0.00	67.15	7	5,010	0.14%
2025/12/03	0	67.50	0	67.50	67.40	0	4,950	0.00%
2025/12/01	0.9	67.35	0.6	67.40	67.00	0.3	5,072	0.01%
2025/11/28	0.3	67.40	3	67.30	67.30	-2.7	5,184	-0.05%
2025/11/26	0.1	66.65	0	66.60	66.70	0.1	5,294	0.00%
2025/11/25	0.1	66.10	1.1	66.05	66.15	-1	5,407	-0.02%
2025/11/21	4.3	64.49	0	0.00	64.45	4.3	5,491	0.08%
2025/11/20	5	65.80	0	0.00	65.85	5	5,515	0.09%
2025/11/18	3.6	65.18	0	0.00	65.05	3.6	5,594	0.06%
2025/11/17	5.8	65.55	1	66.00	66.00	4.8	5,564	0.09%
2025/11/14	8.5	65.82	0.5	65.75	65.80	8	5,518	0.14%
2025/11/13	1	66.90	0	0.00	66.95	1	5,497	0.02%
2025/11/12	0.2	66.78	0	0.00	66.80	0.2	5,470	0.00%
2025/11/11	5	66.30	3	66.35	66.25	2	5,417	0.04%
2025/11/07	2	65.13	0.5	65.25	65.30	1.5	5,434	0.03%
2025/11/06	4.4	65.73	0	0.00	65.70	4.4	5,386	0.08%
2025/11/05	0.2	65.20	10.2	65.33	65.45	-10	5,303	-0.19%
2025/11/04	0.1	66.10	0	0.00	65.95	0.1	5,118	0.00%
2025/11/03	2	66.03	0.5	66.20	66.00	1.5	5,078	0.03%
2025/10/31	3.5	66.11	0.1	66.16	66.10	3.4	4,837	0.07%
2025/10/30	0.7	66.30	0.5	66.20	66.20	0.2	4,817	0.00%
2025/10/29	10.5	66.02	0	0.00	65.95	10.5	4,795	0.22%
2025/10/28	1	66.00	7.8	65.91	65.90	-6.8	4,665	-0.15%
2025/10/27	0	0.00	0.2	65.90	66.00	-0.2	4,601	0.00%
2025/10/23	10	64.58	5	64.55	64.50	5	4,544	0.11%
2025/10/22	0.7	64.81	13.6	64.98	65.00	-12.9	4,383	-0.29%
2025/10/21	0.3	64.60	1	64.60	64.55	-0.7	4,329	-0.02%
2025/10/20	12.2	64.09	0	0.00	63.95	12.2	4,320	0.28%
2025/10/17	5.2	63.50	0	0.00	63.30	5.2	4,278	0.12%
2025/10/16	0.1	64.00	0	0.00	63.90	0.1	4,263	0.00%
2025/10/14	2.8	63.86	0	0.00	63.85	2.8	4,173	0.07%
2025/10/13	3.1	63.69	14	63.71	63.85	-10.9	4,199	-0.26%
2025/10/09	7	64.56	2.8	64.57	64.55	4.2	4,161	0.10%
2025/10/08	8	64.20	5.3	64.30	64.25	2.7	4,086	0.07%
2025/10/07	0.2	64.07	1.2	64.04	64.05	-1	3,958	-0.02%
2025/10/03	6.3	64.20	1	64.30	64.20	5.3	3,699	0.14%
2025/10/02	0.5	64.15	2.3	64.06	64.05	-1.8	3,613	-0.05%
2025/10/01	0	63.75	0	0.00	63.70	0	3,604	0.00%
2025/09/30	0.4	63.74	0	63.70	63.70	0.4	3,570	0.01%
2025/09/26	0	63.25	0.3	63.20	63.20	-0.3	3,545	-0.01%
2025/09/25	0	0.00	0.3	63.35	63.40	-0.3	3,427	-0.01%
2025/09/24	1	63.25	2.5	63.34	63.45	-1.5	3,387	-0.04%
2025/09/23	0.2	63.47	0.3	63.40	63.45	-0.2	3,340	0.00%
2025/09/22	0	0.00	0	63.20	63.20	0	3,271	0.00%
2025/09/19	0	0.00	0	62.85	62.65	0	3,220	0.00%
2025/09/18	11.8	62.70	0	0.00	62.70	11.8	3,204	0.37%
2025/09/17	0.2	62.35	1	62.20	62.15	-0.8	3,200	-0.02%
2025/09/16	0	0.00	0	62.60	62.55	0	3,120	0.00%
2025/09/15	0.4	62.50	7	62.47	62.60	-6.6	3,082	-0.21%
2025/09/12	0.2	62.30	1.6	62.29	62.30	-1.4	3,164	-0.05%
2025/09/11	0	0.00	0.2	61.91	62.15	-0.2	3,105	-0.01%
2025/09/10	1.1	61.99	0	62.00	61.80	1.1	3,060	0.04%
2025/09/09	0.2	61.89	0	0.00	61.70	0.2	3,023	0.01%
2025/09/08	1.2	62.27	0.5	62.12	62.10	0.7	2,865	0.02%
2025/09/05	0.1	62.35	0.5	62.35	62.40	-0.4	2,875	-0.01%
2025/09/04	0	61.95	1	62.00	61.90	-1	2,903	-0.03%
2025/09/03	0.3	61.80	1.2	61.75	61.65	-0.9	2,828	-0.03%
2025/09/02	0	0.00	2.5	61.77	61.80	-2.5	2,795	-0.09%
2025/09/01	1	61.85	0.5	62.00	61.75	0.5	2,675	0.02%
2025/08/29	0.3	62.00	0.3	61.96	62.00	0	2,632	0.00%
2025/08/28	1.6	61.79	0.1	61.80	61.75	1.5	2,581	0.06%
2025/08/27	0	0.00	0.3	61.75	61.80	-0.3	2,455	-0.01%
2025/08/26	1	61.25	0	0.00	61.35	1	2,413	0.04%
2025/08/25	0	0.00	0	61.45	61.55	0	2,408	0.00%
2025/08/22	0	0.00	1.2	60.95	60.85	-1.2	2,343	-0.05%
2025/08/21	0	0.00	4	60.97	60.90	-4	2,292	-0.17%
2025/08/20	1	60.45	3	60.48	60.40	-2	2,241	-0.09%
2025/08/19	2	60.65	0	0.00	60.50	2	2,202	0.09%
2025/08/18	3.1	60.65	0	60.70	60.70	3	2,191	0.14%
2025/08/15	0	0.00	2.3	60.76	60.85	-2.3	2,151	-0.11%
2025/08/14	0	0.00	0	60.40	60.40	0	2,106	0.00%
2025/08/13	0	0.00	0	60.30	60.35	0	2,117	0.00%
2025/08/12	2	59.73	0.2	59.85	59.70	1.8	2,081	0.09%
2025/08/11	3	59.92	0.3	59.90	59.85	2.7	2,085	0.13%
2025/08/06	1	59.06	1.3	59.11	59.40	-0.3	2,198	-0.01%
2025/08/05	3.3	59.40	0	59.45	59.45	3.3	2,287	0.14%
2025/08/04	5.4	58.49	0	0.00	58.55	5.4	2,351	0.23%
2025/08/01	4.2	59.46	0	0.00	59.40	4.2	2,409	0.17%
2025/07/31	0.3	60.10	1	60.10	60.15	-0.7	2,414	-0.03%
2025/07/30	13	59.31	0.1	59.40	59.35	12.9	2,426	0.53%
2025/07/29	3	59.33	1.1	59.30	59.45	1.9	2,464	0.08%
2025/07/28	1.2	59.20	1	59.20	59.25	0.2	2,606	0.01%
2025/07/25	0	0.00	17.3	58.65	58.65	-17.3	2,681	-0.65%
2025/07/24	2.1	58.35	0	0.00	58.30	2.1	2,671	0.08%
2025/07/23	0.3	57.95	0	0.00	57.95	0.3	2,702	0.01%
2025/07/21	0	0.00	0.1	58.00	58.05	-0.1	2,719	0.00%
2025/07/18	0.1	58.00	0	0.00	58.10	0.1	2,705	0.00%
2025/07/16	1.1	57.36	0	0.00	57.35	1.1	2,705	0.04%

元大S&P500 相關文章

元大S&P500 相關影音