• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22267.7900.007.76261,6221.60%
2024/10/1727.3327.337.3601,5570.00%
2024/10/1627.4627.357.3401,5450.00%
2024/10/0937.1537.177.1501,3850.00%
2024/09/0400.0018.888.87-1671-0.15%
2024/08/3000.0028.588.54-2685-0.29%
2024/08/2618.8100.008.7117450.13%
2024/08/2318.8300.008.8117590.13%
2024/08/2100.0018.938.91-1770-0.13%
2024/08/2000.0018.848.83-1791-0.13%
2024/08/1928.8200.008.8028180.24%
2024/08/1618.9300.008.9018350.12%
2024/07/2600.0029.119.18-2836-0.24%
2024/07/2328.8500.008.9028240.24%
2024/07/1900.0028.868.97-2863-0.23%
2024/07/1600.0018.748.81-1874-0.11%
2024/07/1518.5918.658.6508840.00%
2024/07/1218.6800.008.5618850.11%
2024/07/1128.8500.008.8128790.23%
2024/07/0800.00608.858.89-60939-6.39%
2024/07/05408.8000.008.81409374.27%
2024/07/0418.6818.758.7409510.00%
2024/07/0318.8200.008.8119550.10%
2024/07/02218.8528.868.87199521.99%
2024/06/2600.0028.758.71-2937-0.21%
2024/06/2528.6800.008.6729470.21%
2024/06/2100.0048.728.75-4950-0.42%
2024/06/2018.5800.008.6019500.11%
2024/06/1938.6800.008.6039560.31%
2024/06/1728.7328.788.7809710.00%
2024/06/1400.0018.808.77-1977-0.10%
2024/06/1318.7200.008.7719780.10%
2024/06/1200.0018.778.81-1983-0.10%
2024/06/1100.0048.698.78-4986-0.41%
2024/06/0718.5218.598.6309810.00%
2024/06/0618.5418.558.5809780.00%
2024/06/0518.5300.008.5719870.10%
2024/06/0328.6118.708.5719840.10%
2024/05/3128.6100.008.6729710.21%
2024/05/3018.7200.008.7219780.10%
2024/05/2900.0038.508.56-3950-0.32%
2024/05/2838.4200.008.4239460.32%
2024/05/2700.0028.528.47-2953-0.21%
2024/05/2400.00288.478.54-28944-2.96%
2024/05/23258.4338.428.43229212.39%
2024/05/2218.3000.008.2718940.11%
2024/05/2100.0038.278.27-3882-0.34%
2024/05/1638.3300.008.2139120.33%
2024/05/1578.4000.008.3979130.77%
2024/05/1400.0088.328.36-8930-0.86%
2024/05/1388.4500.008.3689570.84%
2024/05/1000.0078.478.42-7961-0.73%
2024/05/0918.6000.008.6119710.10%
2024/05/0828.6328.708.7009700.00%
2024/05/0728.6518.678.6619830.10%
2024/05/0658.6500.008.6759850.51%
2024/05/0318.60118.668.68-10983-1.02%
2024/04/2919.0500.009.0111,0140.10%
2024/04/2699.1800.009.0591,0240.88%
2024/04/2549.3649.249.2801,0160.00%
2024/04/2400.0059.419.33-51,012-0.49%
2024/04/2319.6900.009.5411,0110.10%
2024/04/2229.7900.009.6821,0310.19%
2024/04/1900.0029.919.87-21,028-0.19%
2024/04/1829.7429.909.7701,0170.00%
2024/04/1729.8800.009.8821,0240.20%
2024/04/1629.7819.809.7811,0250.10%
2024/04/1519.6629.659.63-11,010-0.10%
2024/04/1219.4029.509.52-1984-0.10%
2024/04/1139.4300.009.3539760.31%
2024/04/1019.4489.319.33-7964-0.73%
2024/04/0929.5100.009.5029610.21%
2024/04/0839.5800.009.5539740.31%
2024/04/0329.4700.009.5229740.21%
2024/04/0200.0079.419.44-7989-0.71%
2024/03/2839.6429.749.5719770.10%
2024/03/2719.6700.009.7119800.10%
2024/03/2619.6500.009.6619750.10%
2024/03/2539.6800.009.6539710.31%
2024/03/2219.5349.689.72-3961-0.31%
2024/03/2119.5900.009.4619500.11%
2024/03/2019.6139.699.66-2946-0.21%
2024/03/1919.6600.009.6519470.11%
2024/03/1839.5900.009.5239410.32%
2024/03/1500.0039.539.61-3940-0.32%
2024/03/1419.4100.009.4119460.11%
2024/03/1339.3500.009.2839580.31%
2024/03/1200.0059.449.40-5952-0.53%
2024/03/0719.7100.009.7719620.10%
2024/03/0639.8000.009.7539610.31%
2024/03/0529.8339.879.90-1962-0.10%
2024/03/0419.6319.719.6909670.00%
2024/03/0119.7329.799.67-1961-0.10%
2024/02/2900.0019.739.68-1962-0.10%
2024/02/2719.7100.009.6319570.10%
2024/02/2619.5719.629.5909660.00%
2024/02/2319.5100.009.5619700.10%
2024/02/2229.6800.009.6229870.20%
2024/02/2119.9139.659.58-2988-0.20%
2024/02/2019.8119.889.9209660.00%
2024/02/1919.7819.849.8609830.00%
2024/02/1629.8149.929.75-2998-0.20%
2024/02/05110.27110.4010.2009680.00%
2024/02/01110.3000.0010.1919580.10%
2024/01/31310.2100.0010.2839300.32%
2024/01/30110.07310.1110.12-2925-0.22%
2024/01/2919.9400.009.9419480.11%
2024/01/25210.0619.859.8619380.11%
2023/12/0600.0029.779.71-2869-0.23%
2023/12/0529.7400.009.8128590.23%
2023/08/1400.00668.708.81-66871-7.57%
2023/08/1000.0028.618.61-2854-0.23%
2023/08/02148.3500.008.34148141.72%
2023/07/2898.4200.008.2597781.16%
2023/07/2400.00138.738.73-13776-1.67%
2023/07/2128.5900.008.5928020.25%
2023/07/2068.6000.008.5868220.73%
2023/07/1718.4600.008.5418270.12%
2023/07/1288.6900.008.6687721.04%
2023/07/0528.6000.008.5827330.27%
2023/06/3038.6800.008.6637560.40%
2023/06/2818.6200.008.6117630.13%
2023/06/2758.6300.008.6357600.66%
2023/06/26308.7300.008.75307593.95%
2023/06/2100.0038.568.58-3757-0.40%
2023/06/2038.4100.008.4137680.39%
2023/06/0100.0079.038.98-7988-0.71%
2023/05/2600.0058.918.91-51,082-0.46%
2023/05/2500.00218.868.90-211,130-1.86%
2023/05/2400.0058.628.65-51,117-0.45%
2023/05/1900.0058.548.54-51,166-0.43%
2023/05/0538.3100.008.3031,4510.21%
2023/05/0228.3700.008.3521,5580.13%
2023/04/28178.3500.008.36171,6701.02%
2023/04/2600.00518.468.44-511,685-3.03%
2023/04/1848.0900.008.0941,7430.23%
2023/04/1748.1200.008.1041,8080.22%
2023/04/1458.1900.008.2051,8550.27%
2023/04/12118.1900.008.22111,8910.58%
2023/04/11148.2000.008.21141,9220.73%
2023/04/0698.2400.008.2491,9380.46%
2023/03/2748.4600.008.4342,0250.20%
2023/03/1768.5600.008.5662,0610.29%
2023/03/16158.6900.008.69152,0830.72%
2023/02/0200.00477.537.58-471,913-2.46%
2023/01/0528.0128.048.0101,7180.00%
2022/12/2858.4500.008.4751,5680.32%
2022/12/2688.5600.008.5881,5830.51%
2022/12/23348.6400.008.60341,5872.14%
2022/12/1300.0028.568.59-21,435-0.14%
2022/12/0928.6500.008.5121,4020.14%
2022/10/0400.00410.109.63-4511-0.78%
2022/09/1300.0029.058.99-2452-0.44%
2022/09/0700.00109.249.26-10466-2.14%
2022/09/05109.1300.009.13104892.04%
2022/08/3168.8400.008.7065011.20%
2022/07/0700.00138.208.15-13597-2.18%
2022/07/06138.1900.008.22136042.15%
2022/06/2400.0068.278.17-6613-0.98%
2022/06/2300.00228.358.28-22632-3.48%
2022/06/17108.45108.508.4107030.00%
2022/06/1528.3200.008.3327260.28%
2022/06/14268.50408.528.48-14774-1.81%
2022/05/3118.4300.008.3519250.11%
2022/05/2728.6600.008.6729320.21%
2022/05/1848.7600.008.8049360.43%
2022/05/17168.9400.008.86169291.72%
2022/05/16128.9800.009.12129211.30%
2022/05/1149.07249.119.04-20905-2.21%
2022/05/05128.5700.008.62128651.39%
2022/05/03128.5800.008.58128651.39%
2022/04/2900.00168.648.70-16856-1.87%
2022/04/14168.4700.008.48167922.02%
2022/04/1300.00268.528.51-26793-3.28%
2022/04/1258.5658.608.5407900.00%
2022/04/1100.00108.488.55-10781-1.28%
2022/04/0698.1600.008.2197751.16%
2022/04/0158.33228.388.35-17784-2.17%
2022/03/3088.2200.008.1887711.04%
2022/03/23148.2000.008.16147531.86%
2022/03/17248.4828.678.56226773.25%
2022/03/1639.67229.699.45-19624-3.04%
2022/03/1539.7500.009.8935870.51%
2022/03/1499.2000.009.3195431.66%
2022/03/1068.7800.008.9064831.24%
2022/03/0728.6000.008.7024490.45%
2022/02/2400.0027.978.07-2425-0.47%
2022/02/2327.8400.007.8424130.48%
2022/02/2267.91187.907.92-12410-2.92%
2022/02/1417.5700.007.5614270.23%
2022/01/2017.6100.007.5214520.22%
2022/01/1717.7000.007.7414300.23%
2022/01/1437.7100.007.7234350.69%
2022/01/1317.6600.007.6814400.23%
2022/01/1217.7500.007.7114310.23%
2022/01/1117.8500.007.8614420.23%
2022/01/1017.9100.007.8814510.22%
2022/01/0728.0300.008.0024570.44%
2022/01/0600.0018.228.17-1460-0.22%
2021/12/2318.1100.008.1015620.18%
2021/12/1400.0017.947.93-1647-0.15%
2021/12/0917.7700.007.7616670.15%
2021/11/2300.0057.667.64-5672-0.74%
2021/11/1217.4400.007.5018250.12%
2021/11/1147.6300.007.5748390.48%
2021/11/0800.0017.667.66-1834-0.12%
2021/11/0417.5500.007.5518370.12%
2021/11/0300.0037.527.62-3841-0.36%
2021/11/0237.4600.007.5138420.36%
2021/11/0100.0077.567.55-7845-0.83%
2021/10/1947.4600.007.3941,0350.39%
2021/10/1827.5100.007.5521,0270.19%
2021/10/1527.5627.657.5501,0330.00%
2021/10/1417.6017.877.5801,0530.00%
2021/10/1217.6000.007.6211,0550.09%
2021/08/1800.00147.507.48-14546-2.56%
2021/08/13147.3900.007.40145052.77%
2021/05/1200.0027.057.06-2279-0.72%
2021/01/2536.9536.836.7804300.00%
2020/11/2400.0047.707.71-4387-1.03%
2020/11/1317.8800.007.8914330.23%
2020/11/1227.8000.007.8424350.46%
2020/11/1117.8000.007.7614390.23%
2020/10/2300.00158.308.26-15568-2.64%
2020/10/20158.4100.008.42156002.50%
2020/10/1268.5368.428.3806580.00%
2020/09/3000.00108.718.78-10705-1.42%
2020/09/1700.0058.488.52-5926-0.54%
2020/09/1658.3900.008.3859520.52%
2020/07/2700.0058.458.51-52,351-0.21%
2020/07/2218.1700.008.2112,3340.04%
2020/07/2118.2100.008.2312,3320.04%
2020/07/1400.0028.268.22-22,309-0.09%
2020/07/0717.9400.007.9812,2600.04%
2020/06/3000.0028.638.65-22,104-0.10%
2020/06/2418.5200.008.5212,0900.05%
2020/06/2218.6500.008.6412,0500.05%
2020/06/1800.0028.738.75-22,052-0.10%
2020/06/1558.8300.008.9352,1030.24%
2020/06/1200.0038.828.80-32,086-0.14%
2020/06/0938.5828.498.4612,0640.05%
2020/06/0800.0018.558.62-12,065-0.05%
2020/06/0528.7900.008.7322,0140.10%
2020/06/0400.0028.718.79-22,020-0.10%
2020/06/0338.8218.808.8022,0090.10%
2020/06/0200.0058.998.97-51,937-0.26%
2020/06/0119.07109.159.00-91,880-0.48%
2020/05/29119.3500.009.39111,7440.63%
2020/05/2759.3200.009.3251,4790.34%
2020/05/26109.3600.009.20101,3380.75%
2020/05/251210.1511010.0010.01-981,157-8.47% 大賣/
2020/05/22859.3000.009.51859528.92%
2020/04/09109.0400.009.00101,0080.99%
2020/03/2059.8000.009.8959660.52%
2020/03/1700.00229.589.55-22899-2.45%
2020/03/1200.0019.169.18-1803-0.12%
2020/03/10229.0400.008.72227792.82%
2020/01/2000.0047.787.79-4711-0.56%
2019/12/2600.0067.988.00-6791-0.76%
2019/11/1518.5700.008.5711,0610.09%
2019/11/0100.0038.328.33-31,535-0.20%
2019/10/2500.0028.488.48-21,516-0.13%
2019/10/0958.9000.008.9151,4470.35%
2019/10/0758.9400.008.9851,3980.36%
2019/09/1100.00198.378.37-191,261-1.51%
2019/09/0618.4800.008.5311,2580.08%
2019/09/0518.4500.008.5311,2760.08%
2019/09/0428.8700.008.8321,2120.16%
2019/08/29159.0800.009.03151,1611.29%
2019/08/2600.00119.099.06-111,099-1.00%
2019/08/2348.8100.008.8041,0610.38%
2019/08/2258.8000.008.8551,0490.48%
2019/08/2128.7300.008.7521,0370.19%
2019/08/1600.00119.048.99-11951-1.16%
2019/08/1589.5439.409.3658520.59%
2019/08/13159.15109.149.2756600.76%
2019/08/0700.0058.918.94-5560-0.89%
2019/08/0600.0039.108.98-3550-0.55%
2019/08/0538.6800.008.8334890.61%
2019/07/1500.0098.018.01-9485-1.85%
2019/06/0428.6400.008.6424630.43%
2019/05/2838.4400.008.4234400.68%
2019/05/2700.0018.548.50-1442-0.23%
2019/05/2400.0018.498.48-1448-0.22%
2019/05/1458.3118.308.2944330.92%
2019/05/1300.0018.288.27-1423-0.24%
2019/05/1000.0028.218.21-2426-0.47%
2019/05/0800.0028.058.06-2410-0.49%
2019/05/0700.0017.958.02-1409-0.24%
2019/04/2617.8600.007.8613960.25%
2019/04/2300.0027.787.76-2403-0.50%
2019/04/1900.0057.757.74-5412-1.21%
2019/04/0900.0017.707.71-1438-0.23%
2019/04/0200.0027.727.82-2419-0.48%
2019/04/0100.0047.887.90-4393-1.02%
2019/03/2100.0017.977.95-1464-0.22%
2019/03/1800.0028.008.00-2466-0.43%
2019/03/1500.00108.128.07-10462-2.16%
2019/02/1538.4700.008.4937070.42%
2019/01/2828.5700.008.6028560.23%
2018/12/2529.3400.009.4021,0350.19%
2018/12/2100.0039.329.31-31,026-0.29%
2018/12/0300.0028.718.76-21,012-0.20%
2018/11/2900.00228.818.92-22991-2.22%
2018/11/28109.0500.009.05109431.06%
2018/11/2239.3500.009.3939060.33%
2018/11/15109.5500.009.54108491.18%
2018/11/14119.5400.009.64118281.33%
2018/11/132610.3600.0010.30267863.30%
2018/10/1959.5000.009.4556150.81%
2018/03/2800.0018.258.33-1351-0.28%
2018/03/2718.1100.008.1713490.29%
2018/03/0600.00468.308.35-46325-14.13%
2018/02/02157.8500.007.85152496.02%
2018/02/0157.8200.007.8252502.00%
2018/01/31207.9600.007.85202527.92%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音