富邦印度正2 (00653L)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
189張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	55.80	56.50	-1	365	-0.27%
2024/04/19	1	54.30	1	54.05	54.45	0	364	0.00%
2024/04/16	0	0.00	5	55.90	56.35	-5	357	-1.40%
2024/04/15	0.2	57.70	0	0.00	57.80	0.2	354	0.04%
2024/03/27	1	56.20	1	56.75	57.05	0	339	0.00%
2024/03/26	0	0.00	1	56.65	56.55	-1	347	-0.29%
2024/03/25	1	56.35	3	56.30	56.45	-2	350	-0.57%
2024/03/22	1.2	56.15	1	56.60	56.75	0.2	349	0.04%
2024/03/21	0	0.00	3	56.33	56.60	-3	346	-0.87%
2024/03/20	1	55.15	0	0.00	55.35	1	340	0.29%
2024/03/19	2	55.85	0	0.00	55.65	2	338	0.59%
2024/03/18	6	56.16	1	56.40	56.45	5	333	1.50%
2024/03/15	0.1	56.65	0	0.00	56.25	0.1	330	0.03%
2024/03/14	1	56.10	1	56.50	56.90	0	326	0.00%
2024/03/08	1	59.25	0	0.00	59.40	1	343	0.29%
2024/03/07	1	59.10	6	59.10	58.65	-5	346	-1.45%
2024/03/05	4	58.05	0	0.00	57.90	4	343	1.16%
2024/03/04	5	58.45	0	0.00	58.60	5	341	1.47%
2024/03/01	0	0.00	1	56.90	57.60	-1	327	-0.31%
2024/02/29	1	56.60	0	0.00	56.50	1	325	0.31%
2024/02/23	0	0.00	1	58.20	58.10	-1	317	-0.31%
2024/02/22	1	56.60	0	0.00	56.65	1	311	0.32%
2024/01/31	0.2	54.75	0	0.00	55.30	0.2	266	0.06%
2024/01/26	0	0.00	1	54.05	54.00	-1	253	-0.39%
2024/01/25	2	54.00	0	0.00	53.60	2	256	0.78%
2024/01/24	1	53.65	1	54.10	54.25	0	253	0.00%
2024/01/22	1	55.60	0	0.00	55.70	1	244	0.41%
2024/01/18	1	54.45	1	54.70	54.65	0	241	0.00%
2023/12/21	0.2	53.80	0	0.00	54.45	0.2	201	0.07%
2023/12/13	1	53.75	0	0.00	53.20	1	190	0.53%
2023/12/08	0	0.00	0	53.75	53.65	0	192	-0.02%
2023/12/06	0	0.00	0.3	53.45	53.60	-0.3	194	-0.15%
2023/12/05	0	0.00	1	52.35	53.05	-1	193	-0.52%
2023/11/03	0	0.00	2	46.35	46.30	-2	168	-1.18%
2023/11/02	2	45.79	0	0.00	45.60	2	168	1.19%
2023/10/30	1	45.13	1.9	45.27	45.55	-0.9	183	-0.48%
2023/10/27	0	0.00	7	45.11	45.26	-7	185	-3.77%
2023/10/26	4	45.09	0.1	45.26	44.71	3.9	187	2.08%
2023/10/25	4	46.61	0	0.00	46.57	4	190	2.10%
2023/10/19	0	0.00	1	48.01	47.87	-1	196	-0.51%
2023/10/04	0	0.00	1	47.48	47.48	-1	228	-0.44%
2023/10/03	1	47.88	0	0.00	47.94	1	231	0.43%
2023/09/15	0.2	51.75	0	0.00	51.80	0.2	256	0.06%
2023/09/14	0.1	51.50	0	0.00	51.20	0.1	258	0.04%
2023/09/08	0.2	49.62	0	0.00	49.66	0.2	252	0.08%
2023/09/06	0	0.00	4	48.78	48.82	-4	250	-1.59%
2023/09/05	2	48.63	0	0.00	48.75	2	254	0.79%
2023/09/04	2	48.29	0	0.00	48.20	2	257	0.78%
2023/08/18	0	0.00	1	47.73	47.55	-1	332	-0.30%
2023/08/10	1	49.06	0	0.00	49.05	1	366	0.27%
2023/08/02	0	0.00	4	49.72	49.20	-4	385	-1.04%
2023/07/31	1	49.86	0	0.00	49.98	1	384	0.26%
2023/07/19	1	50.40	0	0.00	50.35	1	395	0.25%
2023/07/03	4	48.58	0	0.00	48.56	4	413	0.97%
2023/03/27	2	38.61	4	38.94	38.82	-2	585	-0.34%
2023/03/24	2	38.94	0	0.00	38.90	2	586	0.34%
2023/03/23	1	39.14	1	39.32	39.49	0	580	0.00%
2023/03/21	0	0.00	5	39.14	39.22	-5	572	-0.87%
2023/03/20	4	38.71	0	0.00	38.63	4	571	0.70%
2023/03/17	1	39.29	7	39.50	39.26	-6	562	-1.07%
2023/03/16	7	38.62	4	38.90	39.09	3	556	0.54%
2023/03/15	0	0.00	6	39.80	39.50	-6	539	-1.11%
2023/03/14	10	39.55	2	39.92	39.39	8	534	1.50%
2023/03/13	2	40.93	14	40.80	40.95	-12	519	-2.31%
2023/03/10	4	41.13	0	0.00	40.96	4	515	0.78%
2023/03/03	0	0.00	13	41.38	41.73	-13	468	-2.78%
2023/03/02	4	40.82	0	0.00	40.87	4	463	0.86%
2023/03/01	4	40.67	4	41.02	41.09	0	452	0.00%
2023/02/24	2	41.65	0	0.00	41.58	2	436	0.46%
2023/02/23	14	41.67	13	41.95	41.80	1	429	0.23%
2023/02/22	5	42.51	0	0.00	42.35	5	408	1.22%
2023/02/21	1	43.22	2	43.48	43.43	-1	393	-0.25%
2023/02/20	2	43.76	0	0.00	43.74	2	390	0.51%
2023/02/17	2	43.73	2	44.01	43.93	0	385	0.00%
2023/02/14	0	0.00	1	43.04	43.07	-1	358	-0.28%
2023/02/13	2	42.74	1	42.82	42.80	1	360	0.28%
2023/02/10	1	42.88	1	43.09	43.12	0	348	0.00%
2023/02/08	11	42.78	1	42.99	43.10	10	343	2.91%
2023/02/06	0	0.00	2	42.61	42.50	-2	323	-0.62%
2023/02/03	2	42.01	0	0.00	42.16	2	308	0.65%
2023/02/02	6	41.71	6	42.03	42.13	0	283	0.00%
2023/02/01	0	0.00	2	42.99	43.22	-2	244	-0.82%
2023/01/31	0	0.00	2	42.65	42.23	-2	237	-0.84%
2023/01/30	4	42.52	0	0.00	42.28	4	239	1.67%
2023/01/17	2	43.96	2	44.32	44.40	0	215	0.00%
2023/01/16	0	0.00	14	44.39	44.29	-14	219	-6.38%
2023/01/13	10	43.60	4	44.00	43.65	6	215	2.78%
2023/01/12	0	0.00	2	44.30	43.67	-2	216	-0.92%
2023/01/11	8	43.96	8	44.29	44.11	0	220	0.00%
2023/01/10	10	44.62	0	0.00	44.51	10	222	4.50%
2023/01/09	0	0.00	10	44.90	45.15	-10	221	-4.52%
2023/01/06	6	44.55	0	0.00	44.47	6	221	2.71%
2023/01/05	4	45.08	0	0.00	44.91	4	223	1.79%
2022/12/26	1	44.31	3	44.89	44.93	-2	238	-0.84%
2022/12/23	2	45.03	0	0.00	45.00	2	239	0.84%
2022/12/19	0	0.00	1	46.84	47.03	-1	252	-0.40%
2022/12/16	1	47.00	0	0.00	46.66	1	256	0.39%
2022/10/13	0	0.00	9	41.78	41.44	-9	284	-3.16%
2022/10/12	9	41.43	0	0.00	41.29	9	281	3.20%
2022/09/30	7	40.51	7	41.00	41.35	0	274	0.00%
2022/07/14	2	36.38	4	36.83	36.70	-2	424	-0.47%
2022/07/13	2	36.95	0	0.00	36.95	2	422	0.47%
2022/07/01	1	34.40	1	34.65	34.67	0	412	0.00%
2022/06/30	0	0.00	3	35.41	35.64	-3	422	-0.71%
2022/06/29	0	0.00	1	35.50	35.36	-1	417	-0.24%
2022/06/28	3	35.50	0	0.00	35.40	3	420	0.71%
2022/06/27	1	35.95	0	0.00	35.95	1	421	0.24%
2022/06/23	2	34.03	10	34.52	34.84	-8	417	-1.92%
2022/06/22	10	34.46	2	34.38	34.42	8	417	1.91%
2022/06/21	0	0.00	26	34.38	34.78	-26	414	-6.28%
2022/06/20	9	33.32	9	33.73	33.36	0	414	0.00%
2022/06/17	17	33.52	8	33.84	33.62	9	411	2.19%
2022/06/16	2	35.41	10	35.94	35.38	-8	397	-2.01%
2022/06/15	6	35.38	0	0.00	35.40	6	394	1.52%
2022/06/13	12	35.85	0	0.00	35.66	12	395	3.03%
2022/06/10	2	37.72	1	38.00	37.90	1	395	0.25%
2022/06/09	6	38.07	0	0.00	38.30	6	395	1.52%
2022/06/08	7	38.41	11	38.71	38.75	-4	390	-1.02%
2022/06/07	2	38.51	0	0.00	38.40	2	403	0.50%
2022/06/06	2	38.79	0	0.00	38.87	2	410	0.49%
2022/06/02	2	38.57	3	38.76	38.75	-1	418	-0.24%
2022/06/01	5	38.90	6	39.21	39.23	-1	431	-0.23%
2022/05/31	1	38.90	1	39.03	39.24	0	447	0.00%
2022/05/27	0	0.00	23	37.80	37.65	-23	451	-5.09%
2022/05/26	18	36.79	0	0.00	36.38	18	449	4.01%
2022/05/25	4	37.47	11	37.56	37.34	-7	469	-1.49%
2022/05/24	12	37.29	1	37.71	37.27	11	488	2.25%
2022/05/20	1	36.93	4	36.83	37.55	-3	495	-0.60%
2022/05/19	6	36.42	7	36.52	36.51	-1	491	-0.20%
2022/05/17	0	0.00	5	36.60	37.34	-5	488	-1.02%
2022/05/16	12	36.26	10	36.46	36.50	2	499	0.40%
2022/05/13	5	36.49	36	36.80	36.81	-31	505	-6.13%
2022/05/12	21	36.35	0	0.00	36.16	21	510	4.11%
2022/05/11	20	37.54	6	37.72	37.38	14	513	2.72%
2022/05/10	0	0.00	8	38.24	38.37	-8	512	-1.56%
2022/05/09	2	37.95	0	0.00	37.95	2	516	0.39%
2022/05/06	4	39.05	0	0.00	38.74	4	522	0.77%
2022/05/05	1	40.78	9	41.13	41.32	-8	517	-1.54%
2022/05/04	5	41.46	3	41.99	41.47	2	514	0.39%
2022/05/03	3	41.62	0	0.00	41.75	3	531	0.56%
2022/04/21	10	42.79	0	0.00	43.14	10	572	1.75%
2022/04/20	2	41.84	1	41.90	42.31	1	584	0.17%
2022/04/15	0	0.00	1	43.30	43.30	-1	596	-0.17%
2022/04/14	1	43.72	0	0.00	43.93	1	602	0.17%
2022/03/29	0	0.00	2	43.58	43.23	-2	649	-0.31%
2022/03/28	2	42.04	0	0.00	41.95	2	652	0.31%
2022/03/24	3	42.46	3	42.82	42.95	0	671	0.00%
2022/03/23	2	43.23	9	43.51	43.50	-7	680	-1.03%
2022/03/22	5	42.11	0	0.00	41.89	5	677	0.74%
2022/03/21	2	43.04	0	0.00	42.85	2	675	0.30%
2022/03/11	0	0.00	3	39.03	39.72	-3	712	-0.42%
2022/03/09	1	36.56	11	36.92	37.39	-10	701	-1.43%
2022/03/08	3	35.80	6	36.00	35.87	-3	697	-0.43%
2022/03/07	3	35.71	3	36.00	36.18	0	694	0.00%
2022/03/04	6	37.78	0	0.00	37.65	6	686	0.87%
2022/03/03	5	39.73	5	40.01	39.68	0	678	0.00%
2022/03/02	9	39.57	8	39.89	39.61	1	684	0.15%
2022/03/01	9	40.75	0	0.00	40.63	9	683	1.32%
2022/02/25	6	39.39	12	39.93	40.34	-6	678	-0.88%
2022/02/24	6	40.30	0	0.00	39.84	6	667	0.90%
2022/02/23	0	0.00	3	42.80	42.65	-3	655	-0.46%
2022/02/22	6	41.58	4	41.76	41.84	2	651	0.31%
2022/02/21	8	42.71	7	42.96	43.00	1	648	0.15%
2022/02/18	3	42.77	3	43.18	43.39	0	650	0.00%
2022/02/16	0	0.00	12	43.88	43.42	-12	652	-1.84%
2022/02/14	4	42.38	2	42.30	42.40	2	628	0.32%
2022/02/11	10	43.90	0	0.00	43.63	10	622	1.61%
2022/02/09	0	0.00	13	43.57	44.21	-13	620	-2.09%
2022/02/08	12	42.89	1	43.47	42.49	11	620	1.77%
2022/02/07	2	43.94	6	44.10	43.90	-4	613	-0.65%
2022/01/26	6	42.69	37	43.16	42.63	-31	613	-5.05%
2022/01/25	15	42.07	18	42.44	42.23	-3	613	-0.49%
2022/01/24	9	44.48	0	0.00	44.32	9	605	1.49%
2022/01/21	24	45.29	8	45.44	45.18	16	610	2.62%
2022/01/20	7	46.57	0	0.00	46.54	7	607	1.15%
2022/01/19	2	48.01	0	0.00	47.21	2	612	0.33%
2022/01/18	3	48.51	0	0.00	48.50	3	589	0.51%
2022/01/14	1	48.54	0	0.00	48.36	1	603	0.17%
2022/01/12	2	48.34	0	0.00	48.42	2	592	0.34%
2022/01/07	0	0.00	1	46.62	46.80	-1	581	-0.17%
2021/12/30	1	43.70	1	43.99	43.93	0	545	0.00%
2021/12/27	3	42.12	4	42.58	42.76	-1	545	-0.18%
2021/12/24	1	42.50	0	0.00	42.58	1	556	0.18%
2021/12/21	0	0.00	11	41.94	42.40	-11	550	-2.00%
2021/12/20	6	41.89	0	0.00	40.93	6	544	1.10%
2021/12/17	5	43.40	1	44.38	43.18	4	527	0.76%
2021/12/16	1	44.38	3	44.57	44.49	-2	520	-0.38%
2021/12/15	3	44.07	0	0.00	44.03	3	519	0.58%
2021/12/14	1	44.50	0	0.00	44.34	1	526	0.19%
2021/12/08	0	0.00	1	44.50	45.13	-1	491	-0.20%
2021/12/07	1	43.03	3	43.60	43.81	-2	469	-0.43%
2021/12/06	3	43.92	0	0.00	43.83	3	469	0.64%
2021/11/30	0	0.00	7	44.28	44.30	-7	456	-1.53%
2021/11/26	5	44.20	1	45.58	43.64	4	458	0.87%
2021/11/25	2	45.17	0	0.00	45.48	2	458	0.44%
2021/11/24	0	0.00	1	46.10	46.11	-1	451	-0.22%
2021/11/23	1	45.02	1	45.45	45.30	0	449	0.00%
2021/11/22	2	46.63	0	0.00	46.46	2	435	0.46%
2021/10/14	1	50.35	0	0.00	50.60	1	344	0.29%
2021/08/18	1	42.06	1	42.44	42.51	0	357	0.00%
2021/07/22	0	0.00	2	38.07	38.45	-2	770	-0.26%
2021/07/21	2	37.77	3	38.00	37.50	-1	792	-0.13%
2021/07/20	5	37.70	2	37.55	37.63	3	816	0.37%
2021/07/12	0	0.00	2	38.50	38.47	-2	1,078	-0.19%
2021/07/09	2	37.79	0	0.00	38.09	2	1,103	0.18%
2021/07/07	2	38.30	2	38.62	38.52	0	1,189	0.00%
2021/07/06	0	0.00	0.2	38.64	38.80	-0.2	1,247	-0.02%
2021/07/05	0	0.00	4	38.65	38.64	-4	1,257	-0.32%
2021/07/02	2	37.93	2	38.19	37.80	0	1,285	0.00%
2021/07/01	4	38.04	0	0.00	37.92	4	1,291	0.31%
2021/06/28	0	0.00	2	39.08	38.79	-2	1,349	-0.15%
2021/06/24	4	38.34	3	38.46	38.50	1	1,388	0.07%
2021/06/23	1.1	38.87	0	0.00	38.68	1.1	1,416	0.08%
2021/06/22	0	0.00	3	38.69	39.06	-3	1,451	-0.21%
2021/06/18	1	37.83	0	0.00	37.16	1	1,475	0.07%
2021/06/17	1	38.00	0	0.00	38.40	1	1,487	0.07%
2021/06/16	1	38.80	0	0.00	38.65	1	1,532	0.07%
2021/06/08	0	0.00	2	38.46	38.41	-2	1,632	-0.12%
2021/06/02	0.1	37.57	0	0.00	37.33	0.1	1,709	0.01%
2021/05/27	1	36.53	0	0.00	36.58	1	1,776	0.06%
2021/05/25	0.5	36.64	0	0.00	36.38	0.5	1,837	0.03%
2021/05/24	0.5	36.08	0	0.00	36.18	0.5	1,846	0.03%
2021/05/17	0	0.00	1	34.19	34.46	-1	2,030	-0.05%
2021/05/10	0	0.00	1	35.10	35.00	-1	2,278	-0.04%
2021/04/29	0	0.00	4	35.45	34.73	-4	2,383	-0.17%
2021/04/28	0	0.00	3	33.92	34.41	-3	2,339	-0.13%
2021/04/27	1	33.03	0	0.00	33.56	1	2,356	0.04%
2021/04/26	2	33.05	5	32.77	33.34	-3	2,353	-0.13%
2021/04/23	9	32.58	3	32.77	32.86	6	2,363	0.25%
2021/04/22	2	32.27	30	32.09	32.30	-28	2,358	-1.19%
2021/04/21	32	31.61	0	0.00	31.44	32	2,318	1.38%
2021/04/20	0	0.00	9	32.95	33.22	-9	2,268	-0.40%
2021/04/19	31	32.65	22	32.68	32.86	9	2,254	0.40%
2021/04/16	3	33.89	35	33.96	34.29	-32	2,204	-1.45%
2021/04/15	32	33.36	0	0.00	33.27	32	2,206	1.45%
2021/04/14	0	0.00	60	33.72	34.58	-60	2,204	-2.72%
2021/04/13	14	33.01	8	33.20	33.05	6	2,182	0.27%
2021/04/12	73	33.60	19	33.55	33.41	54	2,161	2.50%
2021/04/09	6	35.44	6	35.62	35.45	0	2,136	0.00%
2021/04/08	0	0.00	3	35.46	35.93	-3	2,131	-0.14%
2021/04/07	11	34.69	23	35.08	35.29	-12	2,114	-0.57%
2021/04/06	14	34.56	14	34.82	34.95	0	2,136	0.00%
2021/04/01	15	35.10	3	35.25	34.96	12	2,128	0.56%
2021/03/31	3	34.86	0	0.00	34.95	3	2,126	0.14%
2021/03/30	0	0.00	10	34.77	35.29	-10	2,146	-0.47%
2021/03/29	10	34.45	21	34.73	34.29	-11	2,170	-0.51%
2021/03/26	6	34.00	55	34.04	34.04	-49	2,301	-2.13%
2021/03/25	38	33.83	3	34.33	33.59	35	2,282	1.53%
2021/03/24	32	34.88	0	0.00	34.66	32	2,257	1.42%
2021/03/23	3	35.40	13	35.15	35.70	-10	2,294	-0.44%
2021/03/22	13	34.94	0	0.00	34.86	13	2,288	0.57%
2021/03/19	25	33.88	28	34.04	34.48	-3	2,280	-0.13%
2021/03/16	3	36.34	40	36.34	36.58	-37	2,244	-1.65%
2021/03/15	65	36.07	28	35.87	35.65	37	2,243	1.65%
2021/03/05	1	35.96	0	0.00	36.00	1	2,316	0.04%
2021/03/03	1	36.20	3	36.52	36.80	-2	2,352	-0.09%
2021/03/02	0	0.00	3	35.84	35.64	-3	2,365	-0.13%
2021/02/26	8	35.73	6	35.68	35.38	2	2,360	0.08%
2021/02/25	3	36.86	3	36.73	37.35	0	2,347	0.00%
2021/02/24	8	35.62	5	35.77	35.68	3	2,400	0.12%
2021/02/23	5	35.57	5	35.77	35.98	0	2,403	0.00%
2021/02/22	6	36.16	5	36.25	36.26	1	2,356	0.04%
2021/02/19	1	37.15	0	0.00	37.06	1	2,319	0.04%
2021/02/05	0	0.00	11	36.39	36.25	-11	2,311	-0.48%
2021/02/04	0	0.00	12	35.92	35.50	-12	2,309	-0.52%
2021/02/03	0	0.00	2	35.53	35.86	-2	2,330	-0.09%
2021/02/02	2	33.97	0	0.00	34.89	2	2,393	0.08%
2021/02/01	10	30.90	10	31.20	31.46	0	2,282	0.00%
2021/01/28	2	31.86	10	31.76	31.60	-8	2,497	-0.32%
2021/01/27	1	33.23	0	0.00	33.00	1	2,558	0.04%
2021/01/26	5	33.44	0	0.00	32.67	5	2,609	0.19%
2021/01/25	2	34.70	0	0.00	34.30	2	2,560	0.08%
2021/01/22	4	35.19	0	0.00	34.97	4	2,547	0.16%
2021/01/18	3	34.36	5	34.23	33.84	-2	2,586	-0.08%
2021/01/14	6	35.16	0	0.00	35.04	6	2,582	0.23%
2021/01/13	0	0.00	8	35.38	35.44	-8	2,602	-0.31%
2021/01/12	1	34.64	0	0.00	34.64	1	2,625	0.04%
2021/01/11	1	34.38	3	34.55	34.55	-2	2,662	-0.08%
2021/01/05	3	32.78	0	0.00	33.07	3	2,877	0.10%
2020/12/31	2	32.70	3	32.64	32.69	-1	3,071	-0.03%
2020/12/30	7	32.51	0	0.00	32.52	7	3,298	0.21%
2020/12/28	2	31.88	0	0.00	32.11	2	3,599	0.06%
2020/12/25	0	0.00	3	31.80	31.70	-3	3,636	-0.08%
2020/12/24	0	0.00	6	31.68	31.50	-6	3,732	-0.16%
2020/12/22	5	30.20	0	0.00	29.87	5	3,936	0.13%
2020/12/18	9	31.62	0	0.00	31.63	9	4,090	0.22%
2020/12/11	5	30.95	0	0.00	31.03	5	4,635	0.11%
2020/12/09	3	30.70	0	0.00	30.70	3	4,778	0.06%
2020/11/25	0	0.00	1	29.32	28.90	-1	5,993	-0.02%
2020/11/13	0	0.00	5	27.13	27.54	-5	6,658	-0.08%
2020/11/05	0	0.00	4	24.99	24.94	-4	7,302	-0.05%
2020/11/03	5	23.54	7	23.75	23.83	-2	7,294	-0.03%
2020/11/02	2	23.04	0	0.00	23.09	2	7,479	0.03%
2020/10/29	4	23.32	0	0.00	23.35	4	7,825	0.05%
2020/10/27	5	23.78	0	0.00	23.94	5	8,225	0.06%
2020/10/22	0	0.00	4	24.31	24.31	-4	8,673	-0.05%
2020/10/20	0	0.00	5	24.05	24.36	-5	8,908	-0.06%
2020/10/16	5	23.79	0	0.00	23.79	5	9,112	0.05%
2020/10/14	0	0.00	10	24.21	24.14	-10	9,320	-0.11%
2020/10/13	0	0.00	8	24.33	24.68	-8	9,517	-0.08%
2020/10/12	0	0.00	5	24.56	24.62	-5	9,779	-0.05%
2020/10/08	0	0.00	7	23.99	24.25	-7	9,926	-0.07%
2020/10/06	0	0.00	1	22.92	23.14	-1	9,933	-0.01%
2020/09/29	2	21.99	3	21.90	21.80	-1	10,357	-0.01%
2020/09/25	3	20.73	0	0.00	20.64	3	10,751	0.03%
2020/09/24	2	21.02	1	20.79	20.79	1	10,929	0.01%
2020/09/23	1	21.71	0	0.00	21.91	1	11,140	0.01%
2020/09/22	8	22.17	5	22.11	21.71	3	11,429	0.03%
2020/09/21	1	22.91	0	0.00	22.95	1	11,336	0.01%
2020/09/16	1	23.10	1	23.22	23.20	0	12,560	0.00%
2020/09/14	4	22.96	10	23.25	23.26	-6	13,339	-0.04%
2020/09/10	1	22.40	0	0.00	22.68	1	13,801	0.01%
2020/09/08	1	22.81	0	0.00	22.80	1	14,310	0.01%
2020/09/07	0	0.00	9	22.43	22.38	-9	14,763	-0.06%
2020/09/04	2	22.80	14	22.79	22.74	-12	14,918	-0.08%
2020/09/02	0	0.00	20	23.39	23.09	-20	15,367	-0.13%
2020/09/01	35	23.04	0	0.00	23.15	35	15,515	0.23%
2020/08/31	2	24.17	0	0.00	24.06	2	15,305	0.01%
2020/08/27	0	0.00	1,050	23.54	23.58	-1,050	15,754	-6.66%	大賣/鉅額交易
2020/08/25	1,050	23.22	0	0.00	23.02	1,050	16,399	6.40%	大買/鉅額交易
2020/08/21	0	0.00	40	22.79	22.85	-40	17,167	-0.23%
2020/08/19	0	0.00	40	23.01	23.02	-40	17,346	-0.23%
2020/08/17	85	22.30	0	0.00	22.27	85	17,384	0.49%
2020/08/14	5	22.60	0	0.00	22.61	5	17,300	0.03%
2020/08/13	5	22.65	2	22.68	22.65	3	17,453	0.02%
2020/08/11	2	22.64	7	22.66	22.72	-5	17,884	-0.03%
2020/08/05	10	22.15	0	0.00	22.09	10	19,030	0.05%
2020/08/04	11	21.17	0	0.00	21.46	11	19,114	0.06%
2020/08/03	4	21.65	0	0.00	21.29	4	19,008	0.02%
2020/07/31	2	21.87	0	0.00	21.83	2	19,116	0.01%
2020/07/28	0	0.00	1	21.96	21.96	-1	19,327	-0.01%
2020/07/17	0	0.00	25	20.58	20.56	-25	18,909	-0.13%
2020/07/16	30	20.05	5	20.14	20.06	25	18,828	0.13%
2020/07/15	10	20.24	10	20.36	20.55	0	18,651	0.00%
2020/07/13	0	0.00	1	20.88	20.91	-1	18,515	-0.01%
2020/07/09	0	0.00	2	20.37	20.48	-2	18,266	-0.01%
2020/07/03	0	0.00	2	19.87	19.76	-2	17,615	-0.01%
2020/07/02	0	0.00	1	19.51	19.45	-1	17,414	-0.01%
2020/07/01	5	18.61	5	18.71	18.80	0	17,064	0.00%
2020/06/30	0	0.00	19	18.81	18.83	-19	16,763	-0.11%
2020/06/29	15	18.48	0	0.00	18.48	15	16,676	0.09%
2020/06/24	2	19.29	0	0.00	19.29	2	16,236	0.01%
2020/06/22	2	18.45	6	18.42	18.71	-4	15,517	-0.03%
2020/06/19	2	18.00	38	18.07	18.05	-36	15,106	-0.24%
2020/06/18	8	17.05	10	17.21	17.28	-2	14,763	-0.01%
2020/06/17	64	17.32	20	17.52	17.31	44	14,508	0.30%
2020/06/16	7	17.63	10	17.65	17.78	-3	14,153	-0.02%
2020/06/15	0	0.00	55	17.16	16.92	-55	13,806	-0.40%
2020/06/12	50	16.28	2	16.30	16.81	48	13,479	0.36%
2020/06/11	0	0.00	3	18.06	17.90	-3	12,947	-0.02%
2020/06/10	0	0.00	2	18.20	18.27	-2	12,633	-0.02%
2020/05/28	20	15.55	1	15.54	15.85	19	9,744	0.19%
2020/05/27	1	14.69	0	0.00	14.88	1	9,168	0.01%
2020/05/21	5	14.85	10	14.85	14.93	-5	8,357	-0.06%
2020/05/19	0	0.00	374	14.54	14.65	-374	7,896	-4.74%	大賣/鉅額交易
2020/05/18	314	14.86	848	14.24	14.10	-534	7,529	-7.09%	大買/大賣/鉅額交易
2020/05/15	5	15.08	0	0.00	14.84	5	7,095	0.07%
2020/05/11	161	15.78	0	0.00	15.90	161	5,315	3.03%	大買/鉅額交易
2020/05/08	153	15.60	0	0.00	15.71	153	5,064	3.02%	大買/鉅額交易
2020/05/07	10	15.21	0	0.00	15.33	10	4,906	0.20%
2020/05/06	309	15.46	1	15.35	15.79	308	4,556	6.76%	大買/鉅額交易
2020/05/05	268	15.89	0	0.00	15.88	268	4,163	6.44%	大買/鉅額交易
2020/05/04	5	15.98	4	16.00	16.04	1	3,923	0.03%
2020/04/30	5	17.26	0	0.00	17.69	5	3,702	0.14%
2020/04/22	0	0.00	15	14.88	15.06	-15	3,078	-0.49%
2020/04/21	0	0.00	809	14.97	14.99	-809	2,976	-27.18%	大賣/鉅額交易
2020/04/20	5	15.89	5	15.90	15.93	0	2,791	0.00%
2020/04/17	100	15.60	0	0.00	15.55	100	2,660	3.76%
2020/04/16	130	14.65	10	14.69	14.81	120	2,497	4.80%	大買/鉅額交易
2020/04/09	25	14.87	0	0.00	14.76	25	1,955	1.28%
2020/04/07	45	13.61	0	0.00	13.75	45	1,599	2.81%
2020/04/06	46	12.81	0	0.00	13.01	46	1,469	3.13%
2020/04/01	127	13.12	0	0.00	13.09	127	1,376	9.22%	大買/鉅額交易
2020/03/31	187	13.80	0	0.00	13.66	187	1,304	14.34%	大買/鉅額交易
2020/03/30	93	13.77	10	13.20	14.03	83	1,165	7.12%
2020/03/27	55	14.56	0	0.00	14.22	55	1,084	5.07%
2020/03/26	40	13.30	38	13.10	14.16	2	953	0.21%
2020/03/25	38	12.62	0	0.00	12.54	38	830	4.58%
2020/03/03	1	25.31	0	0.00	25.40	1	305	0.33%
2020/02/26	0	0.00	1	27.65	27.64	-1	260	-0.38%
2020/02/03	0	0.00	2	27.49	27.75	-2	329	-0.61%
2020/01/30	0	0.00	10	29.08	29.08	-10	354	-2.82%
2020/01/15	1	30.65	0	0.00	30.52	1	368	0.27%
2020/01/03	10	30.75	0	0.00	30.37	10	443	2.26%
2019/11/25	0	0.00	7	29.74	30.00	-7	1,048	-0.67%
2019/11/14	2	29.47	0	0.00	29.45	2	1,164	0.17%
2019/11/13	1	29.61	0	0.00	29.61	1	1,158	0.09%
2019/11/11	0	0.00	2	29.56	29.47	-2	1,175	-0.17%
2019/11/05	0	0.00	5	29.83	29.90	-5	1,158	-0.43%
2019/10/24	2	28.52	0	0.00	28.42	2	1,186	0.17%
2019/10/22	2	28.62	0	0.00	28.63	2	1,194	0.17%
2019/10/03	0	0.00	17	27.40	27.50	-17	1,063	-1.60%
2019/10/01	1	28.38	0	0.00	28.48	1	1,051	0.10%
2019/09/26	2	28.70	0	0.00	28.67	2	1,037	0.19%
2019/09/25	1	28.81	1	28.60	28.38	0	1,008	0.00%
2019/09/24	5	29.20	0	0.00	28.76	5	985	0.51%
2019/09/23	10	28.32	0	0.00	28.58	10	925	1.08%
2019/09/20	3	25.98	0	0.00	25.98	3	766	0.39%
2019/08/30	1	26.49	0	0.00	26.34	1	566	0.18%
2019/08/28	2	27.02	0	0.00	26.84	2	532	0.38%
2019/08/20	1	26.82	0	0.00	26.80	1	421	0.24%
2019/08/02	0	0.00	32	26.42	26.50	-32	363	-8.80%
2019/08/01	0	0.00	9	27.20	27.01	-9	350	-2.57%
2019/07/10	0	0.00	10	30.00	29.75	-10	240	-4.16%
2019/07/01	10	31.30	0	0.00	31.50	10	232	4.31%
2019/06/21	40	31.23	0	0.00	31.05	40	239	16.70%
2019/06/03	0	0.00	1	32.11	32.45	-1	321	-0.31%
2019/05/21	1	31.83	0	0.00	31.75	1	347	0.29%
2019/05/17	1	28.97	0	0.00	29.03	1	341	0.29%
2019/05/14	0	0.00	4	28.04	28.32	-4	341	-1.17%
2019/04/03	1	31.63	0	0.00	31.79	1	336	0.30%
2019/04/01	1	31.38	0	0.00	31.48	1	336	0.30%
2019/03/26	1	30.16	0	0.00	30.08	1	330	0.30%
2019/03/19	0	0.00	1	30.81	30.80	-1	313	-0.32%
2019/03/14	1	30.09	0	0.00	30.00	1	305	0.33%
2019/03/12	1	29.48	0	0.00	29.83	1	291	0.34%
2019/03/08	0	0.00	1	28.49	28.42	-1	283	-0.35%
2019/03/07	1	28.68	0	0.00	28.68	1	281	0.36%
2019/02/25	1	27.76	0	0.00	27.80	1	243	0.41%
2018/11/07	0	0.00	1	27.02	27.30	-1	426	-0.23%
2018/11/01	0	0.00	1	26.39	26.32	-1	426	-0.23%
2018/10/25	1	25.07	0	0.00	25.05	1	409	0.24%
2018/10/15	1	26.81	0	0.00	26.81	1	340	0.29%
2018/10/05	0	0.00	9	27.61	27.57	-9	277	-3.24%
2018/10/04	1	28.87	4	28.83	28.50	-3	270	-1.11%
2018/09/20	4	32.10	0	0.00	32.12	4	220	1.82%
2018/09/19	5	32.25	0	0.00	32.32	5	218	2.28%
2018/09/18	0	0.00	1	32.41	32.37	-1	216	-0.46%
2018/09/13	1	32.77	0	0.00	32.69	1	208	0.48%
2018/09/07	0	0.00	1	33.49	33.62	-1	200	-0.50%
2018/09/06	0	0.00	2	33.44	33.43	-2	199	-1.00%
2018/08/28	1	34.87	0	0.00	34.79	1	199	0.50%
2018/08/27	1	34.09	0	0.00	34.43	1	202	0.49%
2018/08/22	1	33.80	0	0.00	33.87	1	206	0.48%
2018/06/29	0	0.00	4	28.30	28.69	-4	325	-1.23%
2018/06/25	1	29.45	0	0.00	29.38	1	332	0.30%
2018/06/21	1	29.24	0	0.00	29.24	1	347	0.29%
2018/06/20	2	28.99	0	0.00	28.98	2	362	0.55%
2018/05/10	0	0.00	2	29.29	29.20	-2	665	-0.30%
2018/05/02	0	0.00	1	29.21	29.25	-1	698	-0.14%
2018/04/03	0	0.00	20	26.47	26.52	-20	683	-2.92%
2018/03/27	0	0.00	21	26.58	26.67	-21	695	-3.02%
2018/03/23	1	25.79	2	25.74	25.76	-1	689	-0.15%
2018/03/19	1	26.98	0	0.00	26.83	1	711	0.14%
2018/03/13	10	28.07	0	0.00	28.26	10	679	1.47%
2018/03/09	10	27.42	0	0.00	27.35	10	656	1.52%
2018/03/08	1	27.05	0	0.00	27.00	1	655	0.15%
2018/03/01	0	0.00	7	28.28	28.48	-7	662	-1.06%
2018/02/21	20	28.12	0	0.00	28.13	20	651	3.07%
2018/01/23	3	31.76	0	0.00	31.78	3	591	0.51%
2018/01/22	1	31.16	0	0.00	31.17	1	586	0.17%
2018/01/18	2	30.90	0	0.00	30.95	2	593	0.34%
2018/01/09	2	29.78	0	0.00	29.73	2	625	0.32%
2018/01/05	2	29.27	1	29.27	29.29	1	657	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析