• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.57
  • 漲跌
    ▼0.06
  • 漲幅
    -0.22%
  • 成交量
    1,874張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21027.4200.0027.5709,2480.00%
2024/11/19027.2500.0027.0909,2400.00%
2024/11/151027.9200.0028.01109,0330.11%
2024/11/14128.3500.0028.5018,9330.01%
2024/11/13027.95528.2028.35-58,903-0.06%
2024/11/1200.00129.0028.51-18,821-0.01%
2024/11/11528.1900.0028.5558,6860.06%
2024/11/0700.000.128.9829.03-0.18,3190.00%
2024/11/06728.5800.0028.0278,1650.09%
2024/11/05528.610.128.7828.614.98,0290.06%
2024/11/01027.3100.0027.3407,9600.00%
2024/10/30027.4000.0026.8507,8750.00%
2024/10/28027.9000.0027.8707,8060.00%
2024/10/24828.3200.0027.9787,6610.10%
2024/10/23228.91028.8628.8727,6760.03%
2024/10/22028.2500.0028.2707,5580.00%
2024/10/211328.5000.0028.05137,5000.17%
2024/10/16527.7000.0027.6357,1370.07%
2024/10/151129.3100.0028.70116,8990.16%
2024/10/1400.00029.9529.8806,7540.00%
2024/10/11029.3000.0029.1006,4530.00%
2024/10/09130.1300.0030.8916,2180.02%
2024/10/08133.40134.7032.5105,5780.00%
2024/10/07837.75038.1038.2584,7930.17%
2024/10/0400.00035.1236.5004,3830.00%
2024/10/01029.10128.9929.06-14,056-0.02%
2024/09/30929.361129.0429.39-23,999-0.05%
2024/09/2700.000.126.3626.36-0.13,6690.00%
2024/09/2400.0022.220.9821.88-22.23,055-0.72%
2024/09/2300.000.120.2420.25-0.12,9200.00%
2024/09/200.119.7000.0019.590.12,8830.00%
2024/09/1900.000.119.9419.93-0.12,8330.00%
2024/09/130.119.6700.0019.640.13,0590.00%
2024/09/1200.00219.7719.85-23,056-0.07%
2024/09/050.120.5900.0020.530.13,0670.00%
2024/09/040.120.7100.0020.600.13,1150.00%
2024/09/0315.120.9000.0020.9315.13,1490.48%
2024/09/020.121.1100.0021.190.13,1650.00%
2024/08/3000.000.122.0021.98-0.13,1080.00%
2024/08/26021.7000.0021.6403,0890.00%
2024/08/2300.00022.1121.9603,0930.00%
2024/08/1900.00021.9021.8503,1270.00%
2024/08/09021.4500.0021.3503,2230.00%
2024/08/06520.8200.0020.8253,3150.15%
2024/08/0500.001121.5121.53-113,274-0.34%
2024/08/02021.74221.6521.70-23,228-0.06%
2024/08/01022.0100.0022.0203,2320.00%
2024/07/3100.00022.4122.4203,2740.00%
2024/07/30021.5500.0021.4603,3010.00%
2024/07/29022.0700.0022.1403,2890.00%
2024/07/26022.0500.0022.0803,3490.00%
2024/07/1900.00623.5823.79-63,461-0.17%
2024/07/1600.0012023.2723.27-1203,498-3.43% 大賣/鉅額交易
2024/07/1200.00023.1323.1303,6100.00%
2024/07/11122.9600.0022.8313,6210.03%
2024/07/10022.61422.5722.50-43,644-0.11%
2024/07/0800.00122.1622.17-13,726-0.03%
2024/07/05321.9800.0022.0533,7840.08%
2024/07/01222.2400.0022.4023,8660.05%
2024/06/26122.4800.0022.4214,0010.02%
2024/06/25122.6600.0022.8014,0620.02%
2024/06/21122.8000.0022.4814,0650.02%
2024/06/12122.880.522.9222.950.53,9550.01%
2024/06/1100.000.522.9822.93-0.53,987-0.01%
2024/05/24724.84724.4424.4004,3670.00%
2024/05/2300.001125.0424.83-114,416-0.25%
2024/05/2200.00525.2825.40-54,425-0.11%
2024/05/21725.2600.0025.3674,4940.16%
2024/05/20325.52025.5025.4734,6910.06%
2024/05/17824.7200.0024.6084,6660.17%
2024/05/13824.7200.0024.8185,0380.16%
2024/05/0900.00325.0124.85-35,152-0.06%
2024/05/03525.0800.0024.9955,4110.09%
2024/04/3000.00324.5924.42-35,673-0.05%
2024/04/2900.00024.7524.5805,7200.00%
2024/04/2500.001123.3323.36-115,664-0.19%
2024/04/2200.001023.5523.19-105,808-0.17%
2024/04/191222.99023.2023.08125,8040.21%
2024/04/18423.6800.0023.5145,8040.07%
2024/04/17122.6800.0022.9515,7470.02%
2024/04/16422.830.223.0023.123.85,7490.07%
2024/04/1500.00023.0023.1005,7330.00%
2024/04/1100.001422.1822.46-145,703-0.25%
2024/04/0300.001723.0623.25-175,726-0.30%
2024/04/01723.58023.7023.5075,6980.12%
2024/03/28822.7500.0022.9885,5730.14%
2024/03/26222.8000.0022.8925,5520.04%
2024/03/1900.001022.9722.99-105,497-0.18%
2024/03/1200.00023.0023.2005,5560.00%
2024/03/1100.00022.4122.4705,5300.00%
2024/03/0700.00122.2722.04-15,446-0.02%
2024/02/2100.00022.0022.3605,1410.00%
2024/02/191520.8800.0020.73154,9430.30%
2024/02/1600.00021.0021.1204,8660.00%
2024/02/1500.008020.2620.36-804,750-1.68%
2024/02/0500.00118.8019.24-14,619-0.02%
2024/01/2900.00019.9519.7504,1150.00%
2024/01/261619.5800.0019.59164,0330.40%
2024/01/251819.300.119.5419.74183,9730.45%
2024/01/2200.001.118.7418.92-1.13,553-0.03%
2024/01/19518.8500.0018.7653,5190.14%
2024/01/18118.0000.0017.8213,4290.03%
2024/01/171518.8300.0018.56153,2970.45%
2024/01/12118.80119.0419.0403,2050.00%
2024/01/10019.0500.0018.9903,1980.00%
2024/01/08019.1500.0019.0203,1830.00%
2024/01/041019.4100.0019.39103,1500.32%
2024/01/031019.8500.0019.81103,0800.32%
2024/01/022020.0100.0020.05203,0600.65%
2023/12/295020.5500.0020.54503,0001.67%
2023/12/28220.540.120.1420.5422,9500.07%
2023/12/2700.000.219.6019.55-0.22,926-0.01%
2023/12/2200.00119.5919.79-12,949-0.03%
2023/12/14119.7400.0019.5012,8400.04%
2023/12/13119.8800.0019.6912,8290.04%
2023/12/0700.00120.0720.17-12,658-0.04%
2023/12/04021.2000.0021.1902,5540.00%
2023/12/01021.4500.0021.2002,5670.00%
2023/11/29121.5600.0021.4012,5970.04%
2023/11/27021.8100.0021.7902,5560.00%
2023/11/2100.002023.1823.15-202,601-0.77%
2023/11/202022.472522.7722.73-52,605-0.19%
2023/11/162022.91522.7222.82152,6280.57%
2023/11/151023.1300.0023.08102,6300.38%
2023/11/14022.8300.0022.8202,6210.00%
2023/11/10023.1000.0022.9702,6480.00%
2023/11/070.123.4800.0023.440.12,8080.00%
2023/11/0200.000.123.4423.34-0.12,8190.00%
2023/10/2700.000.122.7022.84-0.12,8800.00%
2023/10/26022.2000.0022.0402,9260.00%
2023/10/24021.9200.0021.5903,0170.00%
2023/10/190.122.8500.0022.440.13,0720.00%
2023/10/180.123.6400.0023.590.12,9930.00%
2023/10/160.123.6600.0023.600.12,9930.00%
2023/10/131.123.9500.0023.931.12,9710.04%
2023/10/1200.001824.7024.57-182,958-0.61%
2023/10/111824.4700.0024.23182,9380.61%
2023/10/0600.000.124.3624.29-0.12,9740.00%
2023/10/040.123.8000.0023.690.12,9640.00%
2023/10/030.124.4600.0024.300.12,9340.00%
2023/10/0200.0012.125.2725.08-12.12,896-0.42%
2023/09/281.124.7800.0024.781.12,9200.04%
2023/09/264.125.2700.0025.144.12,8720.14%
2023/09/25825.5900.0025.6082,8610.28%
2023/09/210.124.9900.0024.930.12,8390.00%
2023/09/200.125.3800.0025.360.12,8470.00%
2023/09/130.125.3000.0025.310.12,9300.00%
2023/09/120.125.6300.0025.600.12,9610.00%
2023/09/080.125.2500.0025.290.13,0100.00%
2023/09/047026.30026.8526.75702,9782.35%
2023/08/30025.9500.0025.7902,9900.00%
2023/08/2800.00026.3025.7102,9960.00%
2023/08/25025.1200.0025.0502,9210.00%
2023/08/18025.8000.0025.6903,0560.00%
2023/08/17025.7500.0025.6803,0710.00%
2023/08/16026.0000.0025.9503,0830.00%
2023/08/0800.00128.1528.18-12,993-0.03%
2023/08/020.527.8700.0027.780.53,0280.01%
2023/07/310.628.9700.0028.620.63,0110.02%
2023/07/2800.00027.6028.2702,9570.00%
2023/07/07024.5000.0024.6802,9550.00%
2023/07/06025.0000.0024.7702,9570.00%
2023/06/29024.4700.0024.5203,0230.00%
2023/06/1600.00026.5526.5902,9620.00%
2023/06/1500.00025.6026.0702,9530.00%
2023/06/09324.83324.6524.7502,9320.00%
2023/06/06024.4800.0024.8302,9320.00%
2023/05/31024.0800.0023.6502,9570.00%
2023/05/29024.8100.0024.6502,9380.00%
2023/05/26124.8400.0024.9412,9670.03%
2023/05/05027.5300.0027.5702,6950.00%
2023/04/1900.00128.1928.30-12,862-0.03%
2023/04/18128.7100.0028.4912,8770.03%
2023/03/27026.82327.3526.90-32,921-0.10%
2023/03/24327.3500.0027.3132,8940.10%
2023/03/14026.8700.0026.8302,9870.00%
2023/03/08027.8700.0027.7603,0310.00%
2023/03/0300.00129.0629.25-13,151-0.03%
2023/03/01128.60229.2529.41-13,173-0.03%
2023/02/24328.5400.0028.6333,1700.09%
2023/02/23129.4500.0029.2913,1600.03%
2023/02/22029.7500.0029.6803,1500.00%
2023/02/2100.00230.1429.89-23,199-0.06%
2023/02/20229.3000.0029.4523,1950.06%
2023/02/17029.6400.0029.4403,2000.00%
2023/02/14029.9600.0029.8903,3420.00%
2023/02/1300.00130.0630.25-13,374-0.03%
2023/02/09129.9400.0029.8913,4040.03%
2023/02/08029.3900.0029.2203,4520.00%
2023/02/06028.9800.0028.8903,5300.00%
2023/02/03029.9200.0029.8803,5310.00%
2023/01/3100.00031.3431.2603,6110.00%
2023/01/1100.00230.0930.03-23,681-0.05%
2023/01/0900.00129.7429.62-13,674-0.03%
2023/01/06129.16129.2729.2003,6590.00%
2023/01/05128.6500.0028.8413,6510.03%
2022/12/29027.1600.0027.2503,6400.00%
2022/12/28027.5700.0027.8303,6730.00%
2022/12/20027.3100.0026.6803,6720.00%
2022/11/2900.00124.6525.79-13,427-0.03%
2022/11/28123.6000.0023.7013,3360.03%
2022/11/2200.00224.7724.90-23,226-0.06%
2022/11/21224.0200.0024.3023,2140.06%
2022/11/08024.4500.0024.2102,9510.00%
2022/10/18027.6400.0027.4302,4790.00%
2022/10/12025.9900.0026.1002,4640.00%
2022/10/11026.9600.0026.8602,4520.00%
2022/10/07029.4500.0029.4102,4180.00%
2022/10/0400.00128.0428.26-12,422-0.04%
2022/09/2900.00128.8628.47-12,420-0.04%
2022/09/2600.00128.5528.56-12,553-0.04%
2022/09/23027.9700.0028.3502,5710.00%
2022/09/22027.9900.0027.8802,6180.00%
2022/09/21028.4100.0028.6702,6180.00%
2022/09/20029.2000.0029.0702,6260.00%
2022/09/19029.0800.0029.0502,6830.00%
2022/09/16329.5300.0029.0932,7130.11%
2022/09/15030.26230.4329.99-22,682-0.07%
2022/09/14229.8900.0029.8522,7070.07%
2022/09/1300.00330.6830.92-32,705-0.11%
2022/09/07029.1500.0029.1602,8340.00%
2022/09/06029.1200.0029.2702,9710.00%
2022/09/05128.7700.0028.9012,9550.03%
2022/09/02229.8900.0029.5222,9490.07%
2022/09/01130.3900.0030.4012,9470.03%
2022/08/31129.74130.3731.0702,9870.00%
2022/08/30029.7900.0029.8403,0310.00%
2022/08/29030.3600.0030.2503,0740.00%
2022/08/26031.2200.0030.9503,1230.00%
2022/08/2500.00130.3030.39-13,138-0.03%
2022/08/24030.7200.0030.6103,1360.00%
2022/08/23131.1200.0030.8213,1880.03%
2022/08/22031.3500.0031.3503,2050.00%
2022/08/18031.0500.0030.9703,2110.00%
2022/08/1700.00331.6031.56-33,216-0.09%
2022/08/16131.3700.0031.1613,2220.03%
2022/08/15031.50131.5331.32-13,273-0.03%
2022/08/10129.80129.9029.7903,3510.00%
2022/08/08230.70130.6630.6413,3990.03%
2022/08/05030.5500.0030.2703,4150.00%
2022/08/04130.33130.0030.1403,4300.00%
2022/08/03030.2300.0030.1703,4850.00%
2022/08/02230.3300.0030.4723,5310.06%
2022/07/29031.43232.4531.54-23,585-0.06%
2022/07/28032.8000.0032.6603,5570.00%
2022/07/12033.8000.0034.0803,9810.00%
2022/07/0800.00136.0035.84-13,942-0.03%
2022/07/0700.00535.7535.86-53,951-0.13%
2022/07/06036.0400.0035.5203,9480.00%
2022/07/0100.000.436.3536.31-0.43,856-0.01%
2022/06/3000.000.236.9237.25-0.23,853-0.01%
2022/06/29035.8700.0035.6903,8790.00%
2022/06/28035.501035.7035.88-103,900-0.26%
2022/06/24034.68534.5334.58-53,855-0.13%
2022/06/23033.2900.0033.5203,8890.00%
2022/06/22533.5500.0033.4653,9140.13%
2022/06/211033.651034.0533.6203,9060.00%
2022/06/201033.6400.0033.70103,9260.25%
2022/06/16032.8500.0032.5603,8550.00%
2022/06/15032.333532.4933.40-353,872-0.90%
2022/06/14030.7900.0030.5903,8540.00%
2022/06/13031.2100.0030.8503,9760.00%
2022/06/10031.5800.0031.8304,0990.00%
2022/06/09031.7000.0031.4204,1250.00%
2022/06/08031.3000.0031.0804,1670.00%
2022/06/06530.1000.0030.1954,1510.12%
2022/06/02029.7600.0029.5904,1450.00%
2022/06/011029.9500.0029.76104,1870.24%
2022/05/31029.80229.3530.11-24,210-0.05%
2022/05/2700.00128.5228.62-14,142-0.02%
2022/05/26028.2400.0028.1504,1260.00%
2022/05/25128.1500.0027.9814,0930.02%
2022/05/23228.8300.0029.0524,0790.05%
2022/05/2000.00229.0529.69-24,053-0.05%
2022/05/19127.6500.0028.0913,9800.03%
2022/05/18028.0900.0028.3903,9600.00%
2022/05/1700.00128.8028.80-13,899-0.03%
2022/05/16128.02129.0028.0203,8760.00%
2022/05/12228.0500.0027.9723,8060.05%
2022/05/11028.3500.0028.7403,8150.00%
2022/05/09126.9700.0026.5513,7310.03%
2022/05/04029.2500.0029.0703,6770.00%
2022/05/03029.3800.0029.5703,6820.00%
2022/04/28028.8000.0028.4803,6250.00%
2022/04/27028.001226.9928.24-123,601-0.33%
2022/04/26227.31227.0827.9703,5520.00%
2022/04/25128.7000.0028.5113,4440.03%
2022/04/22128.71229.6629.63-13,374-0.03%
2022/04/21229.6300.0029.6823,3650.06%
2022/04/18030.8100.0030.8003,2510.00%
2022/04/15031.8400.0031.9203,2170.00%
2022/04/14031.70131.8132.03-13,194-0.03%
2022/04/13131.46231.3331.47-13,206-0.03%
2022/04/12030.2500.0030.9003,1910.00%
2022/04/11329.8800.0029.9533,1800.09%
2022/04/08231.33631.5231.69-43,145-0.13%
2022/04/07431.64131.2031.1133,1320.10%
2022/04/01131.220.131.5531.870.93,0810.03%
2022/03/31330.74230.8530.7012,9890.03%
2022/03/30329.71230.4630.7012,9640.03%
2022/03/29229.4000.0029.3822,9120.07%
2022/03/28229.3900.0029.3422,9190.07%
2022/03/18529.8000.0030.2652,7850.18%
2022/03/17029.95530.4930.72-52,767-0.18%
2022/03/16326.70326.2828.1202,6560.00%
2022/03/15527.6800.0027.2252,6150.19%
2022/03/14029.5600.0029.7502,5090.00%
2022/03/11030.2000.0029.7002,4800.00%
2022/03/10031.6600.0031.5002,4070.00%
2022/03/09831.253331.2030.00-252,358-1.06%
2022/03/08031.5100.0031.4002,2850.00%
2022/03/07132.6900.0032.3212,2190.05%
2022/03/040.234.7200.0034.420.22,1560.01%
2022/03/033.236.38336.3035.740.22,1220.01%
2022/03/022.136.3000.0036.272.12,1140.10%
2022/03/010.136.7600.0036.520.12,1110.00%
2022/02/252.336.3900.0035.942.32,1010.11%
2022/02/240.335.85235.7135.53-1.82,092-0.08%
2022/02/230.136.8800.0036.850.12,0680.00%
2022/02/2210.136.3000.0036.5410.12,0800.48%
2022/02/21037.7700.0037.8802,0740.00%
2022/02/18038.0400.0038.3102,0640.00%
2022/02/15537.1600.0037.3252,0840.24%
2022/02/140.137.6800.0037.510.12,1070.00%
2022/02/10038.0100.0037.8102,1360.00%
2022/02/09637.61637.8038.3902,1290.00%
2022/02/08036.80136.0036.69-12,110-0.05%
2022/02/07037.9900.0037.7702,0530.00%
2022/01/26038.1900.0038.0602,0200.00%
2022/01/25039.2300.0038.7502,0640.00%
2022/01/21040.0800.0039.8602,0540.00%
2022/01/19039.0000.0038.8902,0270.00%
2022/01/17238.1700.0038.3822,0560.10%
2022/01/14338.68138.7238.4622,0850.10%
2022/01/13539.9500.0039.4952,0620.24%
2022/01/12539.9200.0040.0252,0600.24%
2022/01/11040.1300.0039.5502,0980.00%
2022/01/10039.6000.0040.0102,1610.00%
2022/01/060.139.7300.0039.740.12,2080.00%
2022/01/05541.1700.0040.8052,2040.23%
2022/01/04540.1800.0040.9952,2390.22%
2021/12/30541.6500.0041.4852,3120.22%
2021/12/22142.0900.0041.8512,3750.04%
2021/12/1700.000.442.7142.81-0.42,458-0.02%
2021/12/15144.4300.0043.9012,4880.04%
2021/12/14145.0900.0045.0712,5030.04%
2021/12/1300.00047.0945.8502,5130.00%
2021/12/0900.000.144.3245.80-0.12,5040.00%
2021/12/0800.000.143.0043.12-0.12,4440.00%
2021/11/26040.4700.0040.2302,7420.00%
2021/11/18040.0300.0040.4502,9170.00%
2021/11/09040.6000.0040.6203,0640.00%
2021/11/02040.9100.0040.2403,2330.00%
2021/10/29042.4500.0042.7003,1880.00%
2021/10/27043.1000.0042.5403,2870.00%
2021/10/2600.00044.5544.1603,3360.00%
2021/10/2200.000.144.3744.78-0.13,4790.00%
2021/10/2000.000.142.6842.45-0.13,6080.00%
2021/10/18041.6000.0041.3403,6070.00%
2021/10/1500.000.243.4043.60-0.23,5770.00%
2021/10/080.142.3300.0042.310.13,5390.00%
2021/10/070.139.8000.0040.020.13,4780.00%
2021/10/05038.0000.0038.2203,4870.00%
2021/10/04038.80138.8638.87-13,508-0.03%
2021/10/01039.2200.0038.6603,5640.00%
2021/09/29039.9200.0040.5603,5870.00%
2021/09/28040.1800.0040.7003,5610.00%
2021/09/24039.1800.0038.8803,5710.00%
2021/09/230.138.3500.0037.860.13,5480.00%
2021/09/221.137.2300.0038.021.13,5740.03%
2021/09/17038.3000.0039.2003,5570.00%
2021/09/160.138.3800.0038.530.13,5670.00%
2021/09/150.139.2000.0038.610.13,5520.00%
2021/09/13041.0000.0040.8103,5750.00%
2021/09/09039.8200.0039.5703,5860.00%
2021/09/08040.0000.0040.0303,6300.00%
2021/09/03339.10439.2438.79-13,714-0.03%
2021/09/022.138.63139.0038.641.13,7440.03%
2021/09/010.837.75937.9738.61-8.23,712-0.22%
2021/08/31336.26336.2336.3203,7330.00%
2021/08/30437.47236.9837.2523,7470.05%
2021/08/27237.88438.3838.10-23,805-0.05%
2021/08/26438.5300.0037.8743,8210.10%
2021/08/25439.3800.0039.3643,8640.10%
2021/08/24039.1200.0039.3603,9170.00%
2021/08/2300.00438.1438.12-43,967-0.10%
2021/08/20438.2300.0036.8243,9540.10%
2021/08/19339.74339.5739.5503,9120.00%
2021/08/18039.5600.0041.0003,9390.00%
2021/08/170.241.2500.0040.460.24,0130.00%
2021/08/160.141.9000.0041.870.14,0370.00%
2021/08/133.141.31341.6341.370.14,0820.00%
2021/08/120.142.1500.0041.780.14,0830.00%
2021/08/113.142.84343.2042.550.14,1100.00%
2021/08/100.140.8000.0041.420.14,0660.00%
2021/08/050.140.0000.0040.510.14,1520.00%
2021/08/040.140.7000.0040.620.14,1690.00%
2021/08/030.140.0200.0040.740.14,2020.00%
2021/08/024.137.71738.5340.35-34,297-0.07%
2021/07/30438.77238.0737.7324,2390.05%
2021/07/294.140.13640.5340.01-1.94,207-0.05%
2021/07/286.138.20538.6438.971.14,1870.03%
2021/07/274.141.20440.6640.480.14,0640.00%
2021/07/262.342.8700.0041.032.34,0410.06%
2021/07/233.246.86346.4346.250.23,9410.01%
2021/07/22147.30147.4047.4403,9250.00%
2021/07/21247.36247.6447.1103,9780.00%
2021/07/200.147.0500.0047.000.14,0080.00%
2021/07/193.146.47346.9747.050.14,0900.00%
2021/07/142.146.83246.8346.970.14,1790.00%
2021/07/12347.29548.1847.78-24,230-0.05%
2021/07/092.146.74246.8646.820.14,2890.00%
2021/07/082.148.2500.0047.742.14,3170.05%
2021/07/0700.00249.1049.08-24,337-0.05%
2021/07/06148.25248.3948.30-14,369-0.02%
2021/07/05348.3000.0048.0334,4080.07%
2021/07/01250.55350.7851.05-14,476-0.02%
2021/06/30251.23251.3851.3504,5190.00%
2021/06/29351.40251.2051.2014,5460.02%
2021/06/24149.98150.2050.5004,5620.00%
2021/06/2300.00350.6350.45-34,603-0.07%
2021/06/22149.60250.0949.95-14,624-0.02%
2021/06/21249.14250.0948.8704,6750.00%
2021/06/18450.00349.5449.5814,7010.02%
2021/06/17250.78151.1550.5514,6970.02%
2021/06/16251.48251.4550.8504,7660.00%
2021/06/15151.60352.2252.15-24,798-0.04%
2021/06/11554.44354.1253.7524,7940.04%
2021/06/09153.80154.0554.0004,8160.00%
2021/06/08554.29354.0753.0024,8680.04%
2021/06/07454.65354.5054.4514,8180.02%
2021/06/04154.30355.2856.40-24,823-0.04%
2021/06/03155.00155.5555.2004,8390.00%
2021/06/02154.8000.0054.7014,9420.02%
2021/06/01254.60255.3355.2004,9740.00%
2021/05/311.154.88254.5054.65-0.94,972-0.02%
2021/05/2700.00156.5555.95-15,027-0.02%
2021/05/26256.3000.0055.9025,0430.04%
2021/05/25154.7000.0055.2515,0310.02%
2021/05/21351.05550.7751.30-25,059-0.04%
2021/05/14649.28649.2849.9705,1770.00%
2021/05/06249.30249.9249.1605,1280.00%
2021/04/29650.74650.8150.9505,1980.00%
2021/04/2800.00149.6349.55-15,203-0.02%
2021/04/27249.20249.2449.5805,2420.00%
2021/04/22149.21149.3449.4505,1370.00%
2021/04/21248.75249.7850.1505,1470.00%
2021/04/2000.00349.6450.15-35,134-0.06%
2021/04/19248.77948.6249.13-75,118-0.14%
2021/04/16246.61247.2747.2005,0790.00%
2021/04/15446.92546.1946.22-15,104-0.02%
2021/04/14147.55448.1547.75-35,075-0.06%
2021/04/13247.80248.7047.4105,0760.00%
2021/04/12448.22447.9447.8905,0520.00%
2021/04/09649.32248.8248.8245,0410.08%
2021/04/08149.10550.3150.60-45,056-0.08%
2021/04/07750.2800.0049.6875,0210.14%
2021/04/06351.78252.7051.4514,9100.02%
2021/04/01150.60451.0050.60-34,894-0.06%
2021/03/31950.30249.6649.6674,8800.14%
2021/03/30350.47951.0250.95-64,846-0.12%
2021/03/29650.53850.6150.20-24,833-0.04%
2021/03/26148.481049.0249.65-94,825-0.19%
2021/03/25447.70648.1248.04-24,822-0.04%
2021/03/241148.891049.4748.0014,8000.02%
2021/03/23549.3600.0048.7554,7830.10%
2021/03/22449.47449.8449.6704,7290.00%
2021/03/1900.00251.3049.01-24,713-0.04%
2021/03/18152.90752.6552.55-64,608-0.13%
2021/03/17451.13652.1351.65-24,587-0.04%
2021/03/16651.21451.7951.4524,5620.04%
2021/03/15951.59650.4350.4034,5290.07%
2021/03/12251.90252.9852.5004,4400.00%
2021/03/11252.351051.2952.15-84,422-0.18%
2021/03/10649.86250.0249.6944,3860.09%
2021/03/09749.731450.3250.15-74,311-0.16%
2021/03/081253.791352.5151.10-14,227-0.02%
2021/03/05953.48854.2353.6014,1500.02%
2021/03/04756.17955.2555.00-24,173-0.05%
2021/03/03155.501057.0357.70-94,128-0.22%
2021/03/021157.04954.9354.8024,1040.05%
2021/02/26757.62558.2157.2524,0340.05%
2021/02/251660.10960.6160.1073,9870.18%
2021/02/241561.3500.0059.15153,9840.38%
2021/02/23962.54563.0963.2043,8520.10%
2021/02/221866.10168.5064.05173,8480.44%
2021/02/19566.62467.1367.1513,7470.03%
2021/02/18468.24468.5368.2003,7270.00%
2021/02/17170.8000.0071.0513,6780.03%
2021/02/05362.65162.6062.5023,7760.05%
2021/02/04159.00259.5359.65-13,738-0.03%
2021/02/03159.0000.0059.6013,6640.03%
2021/02/0200.00458.5158.65-43,672-0.11%
2021/02/01156.00657.3857.45-53,757-0.13%
2021/01/29357.28357.7256.5003,8300.00%
2021/01/28857.23357.1057.1053,8780.13%
2021/01/27559.10559.1859.2003,9240.00%
2021/01/26459.9100.0059.6543,9580.10%
2021/01/2500.00659.8861.40-63,934-0.15%
2021/01/22559.1500.0059.2053,9400.13%
2021/01/21258.301759.6260.15-154,008-0.37%
2021/01/20557.971457.9057.65-94,003-0.22%
2021/01/19459.00159.4059.2033,9910.08%
2021/01/18558.30859.1759.55-34,087-0.07%
2021/01/151058.82459.5357.8564,1210.15%
2021/01/14959.6900.0058.5594,1330.22%
2021/01/12358.05458.5659.90-14,065-0.02%
2021/01/11358.72359.3059.7504,1130.00%
2021/01/07158.7500.0058.9514,1680.02%
2021/01/06157.7000.0056.9514,1420.02%
2021/01/05253.98154.5555.4014,1290.02%
2021/01/04253.83354.4354.50-14,217-0.02%
2020/12/3000.00551.5351.65-54,122-0.12%
2020/12/29650.8300.0050.6064,1170.15%
2020/12/2800.00151.2051.00-14,111-0.02%
2020/12/25249.08649.7549.79-44,108-0.10%
2020/12/24549.51249.8949.4634,1200.07%
2020/12/23349.43250.0349.7114,1450.02%
2020/12/21449.32849.5349.92-44,210-0.09%
2020/12/18249.2500.0049.1024,2460.05%
2020/12/17248.94949.4750.00-74,260-0.16%
2020/12/16148.53548.8448.77-44,406-0.09%
2020/12/15447.77447.7047.8004,4960.00%
2020/12/14147.96148.1448.1704,5290.00%
2020/12/11248.1700.0047.1524,5490.04%
2020/12/10348.2400.0048.1634,5340.07%
2020/12/09449.26149.6048.8334,4980.07%
2020/12/08349.3500.0049.4134,5110.07%
2020/12/07349.67149.6549.6524,5510.04%
2020/12/04249.88250.3350.4004,6210.00%
2020/12/03350.05250.4050.4014,6530.02%
2020/12/02350.22450.6150.55-14,680-0.02%
2020/12/01248.73249.4349.8904,7300.00%
2020/11/30150.65450.3849.75-34,722-0.06%
2020/11/2700.00548.4648.31-54,667-0.11%
2020/11/26147.151047.5047.51-94,690-0.19%
2020/11/25348.0300.0047.4834,7650.06%
2020/11/24348.1900.0047.9234,7860.06%
2020/11/2300.00448.0548.77-44,798-0.08%
2020/11/20247.06147.2447.0114,8030.02%
2020/11/19146.10146.6346.9604,8260.00%
2020/11/18246.761446.5246.47-124,812-0.25%
2020/11/1700.00146.0046.00-14,843-0.02%
2020/11/16745.37345.6245.6844,9260.08%
2020/11/13645.13244.5144.5244,9320.08%
2020/11/12346.49246.5046.3614,8590.02%
2020/11/11547.39147.5747.3644,9280.08%
2020/11/10147.55147.6047.6004,9630.00%
2020/11/09247.04347.3747.76-14,977-0.02%
2020/11/06446.18246.2345.6224,9880.04%
2020/11/05145.92146.5045.8004,9830.00%
2020/11/04143.86144.2344.8804,9780.00%
2020/11/02343.07143.5342.9024,8980.04%
2020/10/30243.63243.5343.3004,9490.00%
2020/10/29142.60243.3544.05-14,978-0.02%
2020/10/28242.79343.1443.49-14,954-0.02%
2020/10/27142.75142.8842.9505,0250.00%
2020/10/26543.59343.3243.1025,0190.04%
2020/10/2300.002244.9845.12-225,067-0.43%
2020/10/22243.80344.1544.24-15,184-0.02%
2020/10/21244.12344.6043.90-15,176-0.02%
2020/10/20243.78143.9043.9015,2770.02%
2020/10/19444.55344.5243.9915,3870.02%
2020/10/16343.74244.3744.2415,3690.02%
2020/10/15544.04544.2044.1305,3530.00%
2020/10/14143.7500.0043.5615,4010.02%
2020/09/3000.001841.0440.40-185,825-0.31%
2020/09/29340.54140.8040.0925,9940.03%
2020/09/28240.32440.2840.49-26,349-0.03%
2020/09/25339.76239.8539.5516,6720.01%
2020/09/24339.78239.4539.3716,7840.01%
2020/09/23540.80340.7640.7426,7990.03%
2020/09/22341.18441.6041.49-16,859-0.01%
2020/09/21342.0700.0041.5536,8960.04%
2020/09/1800.00541.2342.00-56,727-0.07%
2020/09/17440.7100.0040.2246,6750.06%
2020/09/16141.6400.0041.3816,7170.01%
2020/09/1500.00441.6541.84-46,714-0.06%
2020/09/1400.00641.1441.11-66,710-0.09%
2020/09/11240.05340.2140.52-16,709-0.01%
2020/09/10240.34240.6740.7206,6900.00%
2020/09/09540.16340.3640.1826,6660.03%
2020/09/08640.77440.8740.8826,5970.03%
2020/09/07341.57341.9941.5906,5790.00%
2020/09/04641.56141.5041.1656,5840.08%
2020/09/03342.70543.4743.00-26,531-0.03%
2020/09/02542.66443.1242.9216,5320.02%
2020/09/01442.70242.9842.9926,5260.03%
2020/08/31344.201044.3143.70-76,501-0.11%
2020/08/2800.001642.2842.49-166,465-0.25%
2020/08/27440.95341.0741.0816,4430.02%
2020/08/26541.44141.5341.6046,4720.06%
2020/08/2400.00641.6841.62-66,592-0.09%
2020/08/21240.91541.3341.11-36,726-0.04%
2020/08/20540.83140.0540.1746,7230.06%
2020/08/19441.9900.0042.1746,6700.06%
2020/08/18143.0200.0042.8016,6710.01%
2020/08/1700.003142.1243.44-316,742-0.46%
2020/08/14239.64640.3340.43-46,628-0.06%
2020/08/13339.95440.0939.99-16,612-0.02%
2020/08/121139.90439.4339.4376,6120.11%
2020/08/1100.00641.5341.60-66,526-0.09%
2020/08/10439.251040.0640.53-66,546-0.09%
2020/08/07339.62238.8238.8216,5360.02%
2020/08/061340.42139.9039.90126,4940.18%
2020/08/051240.70740.9740.6056,4690.08%
2020/08/04440.861641.3241.30-126,461-0.19%
2020/08/03440.47240.4740.4426,4400.03%
2020/07/311139.78640.8439.8156,4030.08%
2020/07/30940.44240.4640.1276,4270.11%
2020/07/29339.73540.1240.08-26,451-0.03%
2020/07/28338.99539.4438.99-26,408-0.03%
2020/07/27738.565738.1438.27-506,288-0.80%
2020/07/24840.18738.6938.6916,2930.02%
2020/07/231741.05441.3141.13136,2680.21%
2020/07/22342.061642.5942.39-136,255-0.21%
2020/07/21641.7600.0041.1766,2330.10%
2020/07/20339.85640.7841.50-36,240-0.05%
2020/07/17639.55939.5339.10-36,164-0.05%
2020/07/16842.03240.7039.7366,1300.10%
2020/07/15543.3900.0043.1056,0440.08%
2020/07/14743.60543.2443.1626,0950.03%
2020/07/1310.143.631144.2144.87-0.96,089-0.01%
2020/07/10944.5500.0043.6796,0500.15%
2020/07/09644.95645.3645.2906,0240.00%
2020/07/081344.11844.4743.9455,9460.08%
2020/07/07445.03345.3545.2815,8490.02%
2020/07/0600.00340.9142.20-35,526-0.05%
2020/07/0300.00137.8537.54-15,240-0.02%
2020/07/0200.00935.8336.36-95,233-0.17%
2020/06/3000.00233.0433.32-25,200-0.04%
2020/06/29132.5400.0032.4115,2480.02%
2020/06/24133.11433.1233.11-35,398-0.06%
2020/06/23532.10532.7132.6405,5550.00%
2020/06/19432.481332.5432.67-95,745-0.16%
2020/06/18231.41231.9231.9605,8280.00%
2020/06/16531.5700.0031.7255,9860.08%
2020/06/15331.41231.0431.0116,2720.02%
2020/06/12331.42131.6531.7526,3580.03%
2020/06/11432.40132.2031.9036,5270.05%
2020/06/10232.8500.0032.7226,6300.03%
2020/06/0800.00932.8132.43-96,893-0.13%
2020/06/05331.9800.0031.9436,9280.04%
2020/06/04432.29232.1332.1427,0980.03%
2020/06/0200.00731.6832.03-77,300-0.10%
2020/06/0100.00131.1731.60-17,429-0.01%
2020/05/29129.58129.9529.9707,3080.00%
2020/05/28129.75130.3029.9107,3960.00%
2020/05/2600.00329.7729.76-37,392-0.04%
2020/05/25228.79329.0729.14-17,470-0.01%
2020/05/22629.5100.0029.0667,5900.08%
2020/05/2000.00130.6830.72-17,694-0.01%
2020/05/19130.68330.8330.57-27,753-0.03%
2020/05/18129.77430.2630.36-37,774-0.04%
2020/05/15229.89130.1630.0017,8190.01%
2020/05/14130.1800.0030.1017,7940.01%
2020/05/13230.4800.0030.5327,8250.03%
2020/05/12130.45330.7430.71-27,892-0.03%
2020/05/11430.87131.0430.7837,9270.04%
2020/05/0800.00230.5430.86-27,967-0.03%
2020/05/07129.86129.8929.8708,0210.00%
2020/05/06228.37529.6829.78-38,049-0.04%
2020/05/05128.1400.0028.1918,0300.01%
2020/05/04328.0200.0027.9838,1780.04%
2020/04/30530.5400.0030.3558,2490.06%
2020/04/29529.89229.9729.9238,4870.04%
2020/04/27128.64229.0729.17-18,667-0.01%
2020/04/24128.3100.0028.3118,6080.01%
2020/04/2300.00328.8328.66-38,583-0.03%
2020/04/22127.81228.2028.32-18,570-0.01%
2020/04/21428.3300.0027.7648,6140.05%
2020/04/20128.44128.6528.7008,6110.00%
2020/04/17628.77128.7328.9358,6120.06%
2020/04/16127.41227.9527.91-18,512-0.01%
2020/04/15127.9500.0027.9518,5010.01%
2020/04/14127.71127.9227.9908,5310.00%
2020/04/13227.45227.4127.3708,5310.00%
2020/04/10227.56627.9827.67-48,593-0.05%
2020/04/09427.63327.5327.5618,6470.01%
2020/04/08327.53327.7327.6508,8200.00%
2020/04/07327.9200.0027.9138,7940.03%
2020/04/01226.361226.9826.85-108,813-0.11%
2020/03/31726.97226.9326.7558,6920.06%
2020/03/30626.24126.3026.5858,5920.06%
2020/03/27226.99827.2326.88-68,459-0.07%
2020/03/26126.35126.6826.8508,3200.00%
2020/03/25126.20226.5526.53-18,248-0.01%
2020/03/24624.81225.0524.7348,0990.05%
2020/03/23523.33224.0023.6038,0640.04%
2020/03/20324.49724.7924.66-48,205-0.05%
2020/03/191224.071722.4923.10-58,122-0.06%
2020/03/18826.23826.2425.9008,0160.00%
2020/03/171225.811626.5026.00-47,930-0.05%
2020/03/161828.48228.3527.69167,7210.21%
2020/03/13327.941427.6029.42-117,589-0.14%
2020/03/12530.45530.2230.0807,4190.00%
2020/03/11131.76131.8531.4007,3740.00%
2020/03/091130.9400.0030.28117,1800.15%
2020/03/06133.18533.3433.16-47,013-0.06%
2020/03/05532.67933.4434.07-46,950-0.06%
2020/03/04432.12432.1932.0706,9150.00%
2020/03/031132.24132.4931.96106,9040.14%
2020/03/02830.60631.6831.7326,9010.03%
2020/02/27331.89232.1131.8016,8820.01%
2020/02/26531.941231.8932.15-76,912-0.10%
2020/02/25831.54331.8531.4956,9390.07%
2020/02/24632.16332.5932.3836,9510.04%
2020/02/211033.14533.0333.3656,8560.07%
2020/02/2000.00232.4532.78-26,818-0.03%
2020/02/18131.89132.2031.8506,8390.00%
2020/02/14331.4800.0031.6237,4370.04%
2020/02/13331.45631.6231.30-37,528-0.04%
2020/02/12331.3600.0031.5337,6990.04%
2020/02/1100.00331.3131.57-37,755-0.04%
2020/02/1000.00630.6730.40-67,749-0.08%
2020/02/0700.00230.1430.26-27,757-0.03%
2020/02/061030.31230.6530.5987,9300.10%
2020/02/05129.49629.9129.95-58,028-0.06%
2020/02/04527.761028.6229.06-58,000-0.06%
2020/02/03628.05528.5828.4917,8790.01%
2020/01/31328.8400.0028.8237,6500.04%
2020/01/301429.7400.0028.49147,6310.18%
2020/01/20336.6500.0036.5937,4450.04%
2020/01/17136.35436.7236.32-37,549-0.04%
2020/01/16836.6300.0036.3387,5960.11%
2020/01/15336.71637.2236.60-37,598-0.04%
2020/01/1300.00137.1837.19-17,623-0.01%
2020/01/09136.69137.0636.9107,7130.00%
2020/01/081336.291936.3636.20-67,834-0.08%
2020/01/07836.67236.9036.8667,8120.08%
2020/01/0600.00536.9436.87-58,240-0.06%
2020/01/031837.03137.7636.89178,2740.21%
2020/01/0200.002137.1637.23-218,253-0.25%
2019/12/2700.002136.1835.97-217,947-0.26%
2019/12/26535.2300.0035.1857,8680.06%
2019/12/24135.0100.0035.1117,9690.01%
2019/12/23335.7100.0035.3837,9980.04%
2019/12/20635.9600.0035.9667,9760.08%
2019/12/18136.03836.1736.23-78,126-0.09%
2019/12/1700.002035.8336.29-208,095-0.25%
2019/12/13034.981234.7334.98-127,924-0.15%
2019/12/12133.96234.3433.94-17,813-0.01%
2019/12/10133.8500.0033.9217,9120.01%
2019/12/0600.00134.0633.93-18,097-0.01%
2019/12/05233.6000.0033.3628,1390.02%
2019/12/03632.81433.1633.1628,5510.02%
2019/12/0200.00233.2733.01-28,660-0.02%
2019/11/29232.6200.0032.6228,6650.02%
2019/11/281233.9900.0033.87128,6270.14%
2019/11/2600.00134.6334.37-18,691-0.01%
2019/11/25333.76134.0034.0828,7300.02%
2019/11/22533.9800.0033.9458,7470.06%
2019/11/21234.10634.1034.25-48,757-0.05%
2019/11/20335.0800.0034.9538,8100.03%
2019/11/19735.41435.4035.3738,8710.03%
2019/11/18134.4400.0035.0418,8610.01%
2019/11/15234.60234.9334.7408,8960.00%
2019/11/14134.98234.8734.87-18,966-0.01%
2019/11/13234.72234.6734.7209,0650.00%
2019/11/12535.1200.0034.9158,5120.06%
2019/11/08236.6400.0036.4428,3020.02%
2019/11/07136.5300.0036.4118,2780.01%
2019/11/06736.8100.0036.7378,3300.08%
2019/11/0500.00636.7437.32-68,375-0.07%
2019/11/0400.00336.5036.39-38,444-0.04%
2019/11/01134.51335.4735.76-28,470-0.02%
2019/10/31234.76534.7234.71-38,502-0.04%
2019/10/301434.6400.0034.60148,6900.16%
2019/10/29335.17135.4035.1328,8430.02%
2019/10/28534.99335.1035.0528,9750.02%
2019/10/25334.36334.5834.5209,0110.00%
2019/10/24134.7000.0034.6019,0030.01%
2019/10/2300.00234.9334.92-29,126-0.02%
2019/10/22335.1300.0034.7939,4120.03%
2019/10/21134.93534.9035.00-49,432-0.04%
2019/10/1800.001236.0335.20-129,501-0.13%
2019/10/16236.181236.3435.58-109,671-0.10%
2019/10/151135.9200.0035.76119,5870.11%
2019/10/1400.001035.7935.93-109,667-0.10%
2019/10/09333.9000.0033.9439,4620.03%
2019/10/0800.001134.2134.32-119,550-0.12%
2019/10/07532.8900.0032.9259,5430.05%
2019/10/03132.9000.0032.8019,7140.01%
2019/10/02333.4700.0033.4239,9030.03%
2019/10/01133.58133.6533.6209,9760.00%
2019/09/27234.1500.0034.05210,0810.02%
2019/09/26134.6500.0034.33110,1130.01%
2019/09/25234.1200.0034.37210,1040.02%
2019/09/2400.00134.7734.63-110,460-0.01%
2019/09/23734.1100.0033.94710,4620.07%
2019/09/17334.7600.0034.56310,8090.03%
2019/09/12435.30335.3135.42111,1910.01%
2019/09/118.135.10135.1534.957.111,3820.06%
2019/09/10135.22235.3135.19-111,317-0.01%
2019/09/0900.00336.1035.66-311,347-0.03%
2019/09/0600.00235.5535.39-211,311-0.02%
2019/09/05235.00835.4635.59-611,300-0.05%
2019/09/04233.94234.3734.20011,0110.00%
2019/09/03333.83433.8533.68-111,179-0.01%
2019/09/02233.60333.9734.01-111,357-0.01%
2019/08/30133.3500.0033.42111,3500.01%
2019/08/29233.05232.5932.90011,4390.00%
2019/08/28333.35133.4833.08211,5170.02%
2019/08/2600.00532.4832.68-511,584-0.04%
2019/08/2300.0011.133.8033.90-11.111,622-0.10%
2019/08/22133.39333.2532.90-211,527-0.02%
2019/08/21133.01133.1433.16011,6140.00%
2019/08/20132.80133.0333.23011,7770.00%
2019/08/19632.2200.0032.79611,7640.05%
2019/08/1600.00331.8032.13-311,835-0.03%
2019/08/15330.83430.9731.27-111,810-0.01%
2019/08/141231.8200.0031.561211,8720.10%
2019/08/1200.00131.5031.35-112,035-0.01%
2019/08/08130.9900.0031.12112,1130.01%
2019/08/06529.69330.0130.75212,1890.02%
2019/08/05131.21131.5331.47012,0560.00%
2019/08/02731.78131.8931.98612,2310.05%
2019/08/01433.4000.0033.20412,4300.03%
2019/07/31434.23434.3834.09012,3310.00%
2019/07/3000.00535.0034.84-512,317-0.04%
2019/07/29134.60134.3734.37012,8430.00%
2019/07/26134.33434.3834.49-312,806-0.02%
2019/07/25334.06334.1934.19012,7190.00%
2019/07/24333.82433.8833.86-112,742-0.01%
2019/07/23233.40233.4133.23012,6660.00%
2019/07/22433.62233.8533.70212,8150.02%
2019/07/19133.34233.4033.47-112,753-0.01%
2019/07/18132.80332.8632.78-212,921-0.02%
2019/07/17233.00433.1233.22-212,906-0.02%
2019/07/16733.44333.6633.21413,1770.03%
2019/07/15632.89332.9633.74313,2580.02%
2019/07/12133.19533.8133.89-413,111-0.03%
2019/07/11333.85134.1133.43213,1610.02%
2019/07/10333.361233.5533.24-913,359-0.07%
2019/07/09533.3400.0033.04513,6000.04%
2019/07/08633.6800.0033.45613,6200.04%
2019/07/05134.4800.0034.84113,6710.01%
2019/07/04534.4000.0034.43513,7410.04%
2019/07/0300.00934.9434.96-913,852-0.06%
2019/07/02235.31235.1135.05014,2440.00%
2019/07/01535.39434.8235.31114,4640.01%
2019/06/28233.37233.2233.17014,5790.00%
2019/06/27132.64133.5833.48015,1760.00%
2019/06/26132.34232.6132.64-115,499-0.01%
2019/06/25232.62132.7632.30115,5200.01%
2019/06/24233.42233.6833.60015,4360.00%
2019/06/20132.651533.4933.32-1415,625-0.09%
2019/06/19232.38432.1132.19-215,493-0.01%
2019/06/17230.42130.4430.44115,6250.01%
2019/06/1400.00130.7430.66-115,808-0.01%
2019/06/13130.10130.3330.40016,0030.00%
2019/06/12130.6600.0030.56116,3950.01%
2019/06/1100.00230.2930.73-216,570-0.01%
2019/06/10129.62129.1629.68016,4850.00%
2019/06/06128.8500.0028.79116,4870.01%
2019/06/03129.16129.2329.21017,2140.00%
2019/05/3100.00129.0229.15-117,408-0.01%
2019/05/30129.24129.3828.98017,7260.00%
2019/05/231028.3100.0028.311019,3210.05%
2019/05/22229.0200.0028.96219,2220.01%
2019/05/21229.58128.7129.31119,2190.01%
2019/05/20328.692228.9228.40-1919,319-0.10%
2019/05/17129.26130.4229.20019,3100.00%
2019/05/16129.9500.0030.04119,3210.01%
2019/05/1500.00829.7730.02-819,430-0.04%
2019/05/14127.7200.0029.25119,4980.01%
2019/05/1300.00829.0028.79-819,418-0.04%
2019/05/10228.80629.4029.11-419,712-0.02%
2019/05/091028.0500.0028.411019,4300.05%
2019/05/08129.233629.8229.78-3519,165-0.18%
2019/05/071130.76130.6930.091019,2490.05%
2019/05/06830.9400.0029.85819,3140.04%
2019/05/03733.17133.1633.44618,7680.03%
2019/04/30233.33433.6033.59-218,929-0.01%
2019/04/29332.81333.7234.05018,9630.00%
2019/04/26632.89132.9733.20519,0280.03%
2019/04/25233.96134.2334.04119,0190.01%
2019/04/24233.71234.7034.19019,0880.00%
2019/04/22835.46335.1034.19518,9350.03%
2019/04/19435.4000.0035.40418,7200.02%
2019/04/17135.661235.2835.49-1118,784-0.06%
2019/04/151734.531834.9634.49-118,513-0.01%
2019/04/12433.09333.2233.02118,4840.01%
2019/04/11533.86235.0233.44318,4480.02%
2019/04/10234.23434.2334.49-218,387-0.01%
2019/04/0900.00534.4834.26-518,316-0.03%
2019/04/0800.00634.2233.51-618,225-0.03%
2019/04/03232.551232.4632.39-1017,831-0.06%
2019/04/02632.28432.4732.40217,7770.01%
2019/04/011032.504232.2632.39-3217,386-0.18%
2019/03/292030.443030.4630.84-1016,770-0.06%
2019/03/2800.00129.0828.91-116,592-0.01%
2019/03/27829.0500.0029.05816,9100.05%
2019/03/26428.5100.0028.50416,8920.02%
2019/03/25328.9800.0028.94317,0830.02%
2019/03/22229.9900.0029.98217,0330.01%
2019/03/21230.601030.4730.47-816,950-0.05%
2019/03/201230.21230.3430.091017,1900.06%
2019/03/191031.121930.8530.72-917,024-0.05%
2019/03/18129.653030.5030.50-2916,831-0.17%
2019/03/15529.77129.8129.35416,8730.02%
2019/03/14328.63728.7928.85-416,459-0.02%
2019/03/13128.6400.0028.87116,5900.01%
2019/03/12128.9400.0029.17116,6870.01%
2019/03/113228.15227.9028.173016,6530.18%
2019/03/082628.25728.9028.121916,9470.11%
2019/03/072530.10430.1229.742116,6560.13%
2019/03/061330.95131.1730.931216,4480.07%
2019/03/05430.93331.1030.99116,3410.01%
2019/03/04232.26831.3131.97-616,049-0.04%
2019/02/271029.40129.2929.86915,6080.06%
2019/02/26529.08229.6729.24315,5230.02%
2019/02/2500.001627.9328.61-1615,191-0.11%
2019/02/221525.70825.8825.85714,6430.05%
2019/02/21226.3400.0026.65214,6480.01%
2019/02/2000.00126.1326.07-114,667-0.01%
2019/02/19226.36526.1625.97-314,831-0.02%
2019/02/1800.00525.8225.95-514,689-0.03%
2019/02/15725.38125.7625.11614,7090.04%
2019/02/1200.00325.2725.21-314,906-0.02%
2019/02/1100.00124.9125.02-114,987-0.01%
2019/01/302123.633323.6623.66-1214,766-0.08%
2019/01/2900.001023.2423.63-1014,892-0.07%
2019/01/28123.6800.0023.55115,0510.01%
2019/01/25123.12723.3123.57-615,417-0.04%
2019/01/24222.63422.6322.72-215,466-0.01%
2019/01/23122.63722.5122.45-615,654-0.04%
2019/01/2200.001022.7322.46-1015,980-0.06%
2019/01/2100.00122.9423.06-116,401-0.01%
2019/01/1800.003022.5122.62-3016,455-0.18%
2019/01/17622.31222.1822.28416,5380.02%
2019/01/16522.04122.0822.04416,7130.02%
2019/01/15421.50421.5921.74016,9240.00%
2019/01/14121.43521.1821.16-417,286-0.02%
2019/01/11421.45621.5121.48-217,553-0.01%
2019/01/09321.431021.4621.59-717,779-0.04%
2019/01/08120.541720.7920.60-1617,737-0.09%
2019/01/072021.2300.0020.662017,8280.11%
2019/01/04219.9000.0020.51217,8830.01%
2019/01/0300.00719.8119.86-718,006-0.04%
2019/01/02419.90120.3419.66318,1870.02%
2018/12/2800.00520.1920.46-518,282-0.03%
2018/12/27320.57120.4620.28218,2870.01%
2018/12/26120.09120.2819.96018,2770.00%
2018/12/25419.841519.7019.83-1118,290-0.06%
2018/12/24320.504320.4720.52-4018,188-0.22%
2018/12/22120.0100.0020.01118,0890.01%
2018/12/21320.745720.5420.43-5418,334-0.29%
2018/12/203721.505721.4121.00-2018,265-0.11%
2018/12/19222.3000.0022.30218,1700.01%
2018/12/182622.61222.9922.452418,1760.13%
2018/12/178123.0200.0023.038118,0660.45%
2018/12/14423.23823.4023.25-418,015-0.02%
2018/12/13223.294123.4323.76-3918,297-0.21%
2018/12/12422.9100.0022.92417,9970.02%
2018/12/11522.57122.6522.59417,9530.02%
2018/12/103022.59422.7722.392618,0350.14%
2018/12/07523.21123.1923.18417,9830.02%
2018/12/061323.36123.2423.151218,2070.07%
2018/12/05323.77424.0324.10-117,981-0.01%
2018/12/04424.47324.3724.22117,7730.01%
2018/12/031424.302224.5824.53-817,841-0.04%
2018/11/30923.02722.8522.90217,4780.01%
2018/11/29423.494723.4023.01-4317,411-0.25%
2018/11/28523.07222.8023.15317,2660.02%
2018/11/27422.95222.8122.95217,1090.01%
2018/11/23923.09223.3322.97716,9830.04%
2018/11/22623.41323.6223.28316,8510.02%
2018/11/215723.591323.6623.724416,7670.26%
2018/11/20223.7000.0023.72216,7740.01%
2018/11/19624.36524.4124.38116,6520.01%
2018/11/16224.031223.9924.12-1016,657-0.06%
2018/11/151023.55623.5023.78416,5170.02%
2018/11/14523.95524.2523.70016,6510.00%
2018/11/131723.5600.0024.041716,6280.10%
2018/11/12523.37323.4423.58216,6000.01%
2018/11/09723.81124.6023.53616,7320.04%
2018/11/08124.9200.0024.78116,6170.01%
2018/11/0700.00624.8924.97-616,488-0.04%
2018/11/06824.8400.0024.37816,4550.05%
2018/11/051925.3700.0024.941916,3440.12%
2018/11/021225.67925.3425.53316,2760.02%
2018/11/01324.491424.5524.70-1115,832-0.07%
2018/10/311823.5600.0023.801815,7010.11%
2018/10/301422.801123.6223.73315,5820.02%
2018/10/292323.733024.2023.13-715,305-0.05%
2018/10/261024.581625.2024.52-615,280-0.04%
2018/10/252223.99724.4424.161515,2250.10%
2018/10/241724.921325.6225.29414,9240.03%
2018/10/231325.70225.9625.301114,6360.08%
2018/10/22925.642125.1126.51-1214,372-0.08%
2018/10/194723.083823.1723.65913,9600.06%
2018/10/18623.921123.5023.20-513,805-0.04%
2018/10/171423.71124.2923.651313,8350.09%
2018/10/161124.001224.4424.12-114,013-0.01%
2018/10/121023.361124.1524.22-114,093-0.01%
2018/10/11423.74823.3923.29-413,951-0.03%
2018/10/09124.86425.0225.22-313,683-0.02%
2018/10/08425.72425.8625.60013,5700.00%
2018/10/05725.4900.0025.54713,4260.05%
2018/10/0400.00126.5125.85-113,580-0.01%
2018/10/02527.0000.0026.91513,7110.04%
2018/09/28727.60427.8327.86314,1320.02%
2018/09/27227.53327.2327.20-114,084-0.01%
2018/09/26127.801027.5227.90-914,005-0.06%
2018/09/2500.00226.7026.56-214,343-0.01%
2018/09/21125.66626.5726.89-514,446-0.03%
2018/09/20125.58225.8325.57-114,412-0.01%
2018/09/19124.92725.1125.63-614,631-0.04%
2018/09/18924.03823.9324.06114,6630.01%
2018/09/17223.94124.0023.94115,1470.01%
2018/09/14224.281124.3024.28-915,223-0.06%
2018/09/13123.66123.9123.54015,3930.00%
2018/09/12523.39723.4723.35-215,288-0.01%
2018/09/11323.97224.1023.95115,3070.01%
2018/09/10124.21324.2224.21-215,480-0.01%
2018/09/07924.261824.1124.46-915,519-0.06%
2018/09/062024.40524.8224.451515,4030.10%
2018/09/05125.68625.6625.26-515,285-0.03%
2018/09/04625.24625.4525.64015,3130.00%
2018/09/03325.191725.2725.04-1415,415-0.09%
2018/08/31125.1400.0025.68115,6040.01%
2018/08/30225.7900.0025.73215,6710.01%
2018/08/29526.24126.3026.20415,6930.03%
2018/08/281826.6500.0026.431815,7790.11%
2018/08/27225.922226.3026.42-2015,909-0.13%
2018/08/23325.20125.1925.19216,0040.01%
2018/08/21125.33824.9625.33-716,306-0.04%
2018/08/20323.91123.8723.78216,2170.01%
2018/08/17524.24323.9423.94216,1360.01%
2018/08/16923.98224.5624.59716,0300.04%
2018/08/15624.6500.0024.49615,8310.04%
2018/08/13425.12325.6225.28115,9470.01%
2018/08/10626.321526.2926.01-915,938-0.06%
2018/08/091025.3600.0026.261015,9960.06%
2018/08/08425.7500.0025.43415,9340.03%
2018/08/0700.00324.9625.27-316,002-0.02%
2018/08/06224.68125.0324.69115,9870.01%
2018/08/03225.03125.3624.97115,9470.01%
2018/08/021025.4616425.3424.80-15416,072-0.96% 大賣/鉅額交易
2018/08/01527.71427.8827.38115,7390.01%
2018/07/31227.70127.6227.60115,8670.01%
2018/07/30227.92427.6027.44-215,976-0.01%
2018/07/2700.00127.6727.64-115,943-0.01%
2018/07/26827.86128.3327.70715,9640.04%
2018/07/25328.1800.0028.20315,9500.02%
2018/07/24128.37628.1928.37-515,858-0.03%
2018/07/23126.74126.5627.22015,8310.00%
2018/07/2000.001225.4326.07-1215,806-0.08%
2018/07/19825.79525.7725.66315,5750.02%
2018/07/18126.12625.8825.78-515,825-0.03%
2018/07/17125.42125.8125.42015,8590.00%
2018/07/16926.27626.4925.83315,8560.02%
2018/07/131726.601526.6826.62215,8270.01%
2018/07/12225.701426.6826.81-1216,016-0.07%
2018/07/11725.111225.2725.50-515,910-0.03%
2018/07/10826.52826.4825.90016,0510.00%
2018/07/09725.75925.9526.05-216,113-0.01%
2018/07/06123.77224.4725.06-116,072-0.01%
2018/07/05924.01524.6523.93416,0260.02%
2018/07/041524.34124.9024.411415,9040.09%
2018/07/031724.421224.1824.36515,9310.03%
2018/07/0200.003225.3025.20-3215,517-0.21%
2018/06/29325.911126.0526.52-815,453-0.05%
2018/06/28126.29225.8525.99-115,209-0.01%
2018/06/27726.892126.9026.24-1415,029-0.09%
2018/06/261827.806027.5227.55-4214,971-0.28%
2018/06/25529.1600.0028.96514,7290.03%
2018/06/221929.091729.2229.11214,8820.01%
2018/06/2100.001530.2129.85-1514,898-0.10%
2018/06/201429.301329.3829.85115,2760.01%
2018/06/19830.13529.9229.92315,3840.02%
2018/06/15531.2500.0031.17515,1700.03%
2018/06/14630.98631.2030.99015,1090.00%
2018/06/13131.27831.5731.27-715,151-0.05%
2018/06/12131.181931.3531.49-1815,175-0.12%
2018/06/11830.82130.8930.72715,1490.05%
2018/06/081131.161630.7330.63-515,141-0.03%
2018/06/07731.902731.8231.65-2014,981-0.13%
2018/06/0600.001131.7231.56-1115,005-0.07%
2018/06/05431.452531.5931.76-2114,971-0.14%
2018/06/04631.201330.7531.33-714,982-0.05%
2018/06/011530.50830.4630.12715,0060.05%
2018/05/311229.693029.9230.40-1815,083-0.12%
2018/05/302429.361329.5329.501115,0810.07%
2018/05/291630.411330.1930.09315,0180.02%
2018/05/281330.53130.6030.631215,0890.08%
2018/05/251030.373030.4330.50-2015,253-0.13%
2018/05/242030.77230.6430.631815,3390.12%
2018/05/231631.22831.3931.08815,4120.05%
2018/05/222231.91132.2731.602115,4360.14%
2018/05/211332.59532.5832.46815,6150.05%
2018/05/18931.45431.2531.58515,7690.03%
2018/05/171031.671231.7431.56-216,528-0.01%
2018/05/16732.224332.3932.25-3617,200-0.21%
2018/05/151332.61432.5132.31917,5860.05%
2018/05/14532.67232.5732.78317,9270.02%
2018/05/111032.27332.2332.05718,0070.04%
2018/05/101832.06332.2831.781518,0270.08%
2018/05/093931.87931.8131.753017,9370.17%
2018/05/083131.403131.5631.92018,0170.00%
2018/05/07630.121130.4230.70-518,069-0.03%
2018/05/04630.11230.1630.03418,1340.02%
2018/05/0300.00229.9029.90-218,393-0.01%
2018/05/02430.14429.7729.81018,6430.00%
2018/04/3000.00130.5030.61-119,013-0.01%
2018/04/271929.8000.0029.551919,2350.10%
2018/04/261930.85131.9030.381819,1360.09%
2018/04/25931.791131.7931.81-218,985-0.01%
2018/04/24732.281332.0032.10-619,183-0.03%
2018/04/23330.35130.9030.42219,2440.01%
2018/04/20430.49930.7630.09-519,291-0.03%
2018/04/19130.48830.8931.07-719,461-0.04%
2018/04/185030.211329.7529.873719,4720.19%
2018/04/171630.28230.4930.201419,3060.07%
2018/04/161531.631531.7030.72019,4060.00%
2018/04/13832.6300.0032.43819,1790.04%
2018/04/122433.3000.0033.032419,0730.13%
2018/04/11133.351033.3633.82-918,947-0.05%
2018/04/10632.33632.4332.39018,8250.00%
2018/04/0900.00532.0831.80-518,944-0.03%
2018/04/031831.51931.5931.40918,9400.05%
2018/04/02432.5700.0032.40418,7730.02%
2018/03/31232.7200.0032.79218,8080.01%
2018/03/30932.77633.0232.94318,9040.02%
2018/03/292531.2000.0031.882518,8090.13%
2018/03/284932.1000.0031.634918,5370.26%
2018/03/27633.51533.9533.19118,2550.01%
2018/03/268433.20332.9332.598118,0790.45%
2018/03/231733.39333.4633.151417,8060.08%
2018/03/222336.177036.2735.77-4717,367-0.27%
2018/03/21137.48437.3937.42-317,034-0.02%
2018/03/2000.00236.6236.72-217,084-0.01%
2018/03/191136.44436.7236.57717,0850.04%
2018/03/16237.2100.0037.08217,0280.01%
2018/03/15137.011336.8537.02-1217,068-0.07%
2018/03/141036.6300.0036.501017,0190.06%
2018/03/13237.5200.0037.44216,9220.01%
2018/03/12637.76338.3337.80316,9690.02%
2018/03/09137.69137.9037.50016,8950.00%
2018/03/08636.71237.0737.10416,9610.02%
2018/03/070.136.73737.0536.75-716,973-0.04%
2018/03/06536.053836.5436.37-3317,013-0.19%
2018/03/0517435.79636.0035.8316816,9410.99% 大買/鉅額交易
2018/03/021336.225336.4236.21-4016,929-0.24%
2018/03/012136.5012036.4636.77-9916,867-0.59% 大賣/
2018/02/271338.79438.8737.90916,8560.05%
2018/02/26438.59139.5038.98316,9600.02%
2018/02/232638.23238.4838.212417,0210.14%
2018/02/221437.82538.4537.95917,0400.05%
2018/02/213737.732038.2038.281717,1670.10%
2018/02/122634.721534.6334.481116,9890.06%
2018/02/09534.348233.9933.98-7716,766-0.46%
2018/02/081938.96439.4638.001515,9340.09%
2018/02/071941.821043.3841.22915,2950.06%
2018/02/063742.245041.9842.00-1314,850-0.09%
2018/02/051042.98243.7043.70814,4600.06%
2018/02/02243.0700.0043.48214,3480.01%
2018/02/014243.213843.6243.34414,2870.03%
2018/01/3100.00542.9543.29-514,216-0.04%
2018/01/304743.25542.7942.834214,0200.30%
2018/01/29444.72146.2544.90313,6380.02%
2018/01/26345.531045.6945.74-713,431-0.05%
2018/01/25445.061445.1144.82-1013,204-0.08%
2018/01/24245.543046.1046.29-2812,948-0.22%
2018/01/23145.70345.5545.70-212,493-0.02%
2018/01/22444.3811144.3744.35-10712,364-0.87% 大賣/鉅額交易
2018/01/19244.11544.3944.54-312,263-0.02%
2018/01/18943.685044.1743.47-4112,192-0.34%
2018/01/1716342.9511543.4643.224811,9620.40% 大買/大賣/
2018/01/161142.761242.4442.92-111,608-0.01%
2018/01/15241.9700.0042.86211,4610.02%
2018/01/12141.09141.0841.13011,2380.00%
2018/01/1110840.62140.7040.5110711,3240.94% 大買/鉅額交易
2018/01/1000.0027440.3140.31-27411,243-2.44% 大賣/鉅額交易
2018/01/09739.46139.7039.78611,0450.05%
2018/01/05638.6900.0038.96610,8950.06%
2018/01/04338.58238.7838.64110,8360.01%
2018/01/03238.682538.8438.71-2310,864-0.21%
2018/01/02338.18537.7038.24-210,697-0.02%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章