• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    48.61
  • 漲跌
    ▼0.28
  • 漲幅
    -0.57%
  • 成交量
    74張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20348.8400.0048.8934980.60%
2024/11/19149.0500.0049.0515120.19%
2024/11/18048.9000.0048.8305240.00%
2024/11/07049.9800.0050.0505990.00%
2024/11/0600.00449.5949.99-4608-0.66%
2024/11/05449.1700.0049.1546210.64%
2024/11/01048.7500.0048.6207250.00%
2024/10/2900.000.549.3849.49-0.5770-0.06%
2024/10/2800.00249.1149.30-2790-0.25%
2024/10/25048.3500.0048.3208180.00%
2024/10/22049.1500.0049.1108900.00%
2024/10/17049.8300.0049.8409350.00%
2024/10/16150.1000.0050.1519560.10%
2024/10/07150.500.350.6050.700.71,0480.07%
2024/10/04049.3200.0049.6201,0560.00%
2024/09/25148.7300.0048.7311,0490.10%
2024/09/2400.00048.7348.6601,0520.00%
2024/09/180.146.6800.0046.630.11,0910.01%
2024/09/12047.05046.9247.1801,0950.00%
2024/09/11145.5100.0045.2211,1020.09%
2024/09/05146.8700.0046.8711,1010.09%
2024/09/04247.6000.0047.3621,0980.18%
2024/08/30049.1500.0049.1901,1080.00%
2024/08/1900.000.348.4047.74-0.31,071-0.02%
2024/08/090.245.2500.0044.700.21,0370.02%
2024/08/02046.9300.0046.6008910.00%
2024/08/01148.71448.9549.08-3860-0.35%
2024/07/22450.9100.0050.8047500.53%
2024/07/180.151.8000.0051.600.17310.01%
2024/07/1500.00752.7552.75-7702-1.00%
2024/07/12252.7300.0052.7027090.28%
2024/07/10253.1000.0053.3526850.29%
2024/07/052.152.4000.0052.202.16510.32%
2024/07/0400.00252.1052.30-2645-0.31%
2024/06/2600.00250.7550.80-2637-0.31%
2024/06/2500.00149.8950.05-1606-0.16%
2024/06/2400.000.149.5049.74-0.1598-0.02%
2024/06/1800.000.149.1449.22-0.1624-0.02%
2024/06/17148.7900.0048.9416200.16%
2024/06/110.150.050.150.3650.25-0.1613-0.01%
2024/06/07049.6000.0049.5906260.00%
2024/06/06149.7100.0049.7316280.16%
2024/06/0500.00149.3649.33-1647-0.15%
2024/06/04049.5600.0049.7606470.00%
2024/05/30448.6800.0048.7546540.61%
2024/05/2300.00150.1550.10-1723-0.14%
2024/05/2100.00850.2050.10-8746-1.07%
2024/05/0600.001049.4649.66-10794-1.26%
2024/04/24049.2800.0049.3907830.00%
2024/04/190.148.2500.0047.860.18070.01%
2024/04/17249.1200.0049.1927800.26%
2024/04/16149.351.149.5349.63-0.1779-0.01%
2024/04/15250.2300.0050.3027690.26%
2024/04/08250.5500.0050.6027400.27%
2024/04/03250.9000.0050.8527440.27%
2024/04/0200.000.151.2051.20-0.1740-0.01%
2024/04/015.151.190.451.2551.154.77290.65%
2024/03/28251.6500.0051.5027470.27%
2024/03/26151.7000.0051.5517710.13%
2024/03/255.151.9900.0051.755.17930.65%
2024/03/22152.3000.0052.4018040.12%
2024/03/21252.2000.0052.3028200.24%
2024/03/2000.00151.5051.45-1805-0.12%
2024/03/1800.002950.7350.75-29825-3.51%
2024/03/133.249.4600.0049.673.28650.37%
2024/03/12249.3000.0049.5628600.23%
2024/03/119.149.6100.0049.489.18651.05%
2024/03/08151.051251.1850.80-11855-1.29%
2024/03/0715.150.85250.9050.7513.18601.52%
2024/03/05151.45151.0051.4008830.00%
2024/03/042451.2600.0051.15248942.68%
2024/02/29249.86549.6749.83-3892-0.34%
2024/02/270.150.0000.0049.970.18760.01%
2024/02/23250.1500.0050.1028930.22%
2024/02/21248.6100.0048.7729010.22%
2024/02/203.148.9200.0048.903.19180.34%
2024/02/191.148.9300.0048.881.19050.12%
2024/01/30246.1500.0046.1221,0370.19%
2024/01/29146.0200.0046.0611,0760.09%
2024/01/2400.000.746.4046.16-0.71,125-0.06%
2024/01/12245.2700.0045.3921,2460.16%
2024/01/0300.00242.6142.60-21,352-0.15%
2024/01/0200.001.542.4242.73-1.51,369-0.11%
2023/12/28042.9700.0043.0301,3930.00%
2023/12/2200.00642.4342.35-61,439-0.42%
2023/12/20843.09043.0543.1181,4550.55%
2023/12/190.141.9500.0042.240.11,4420.01%
2023/12/18041.7500.0041.9501,4440.00%
2023/12/14141.9400.0041.7811,4390.07%
2023/11/2700.000.342.4242.55-0.31,406-0.02%
2023/11/14141.7000.0041.6311,4260.07%
2023/11/0300.00241.5041.44-21,361-0.15%
2023/10/30139.1400.0039.2611,3570.07%
2023/10/2500.00040.1640.1801,3570.00%
2023/10/24139.5000.0039.7711,3610.07%
2023/10/230.239.7000.0039.770.21,3590.01%
2023/10/1700.000.140.8840.85-0.11,363-0.01%
2023/10/1300.00241.4641.26-21,364-0.15%
2023/10/1200.001.141.3641.46-1.11,358-0.08%
2023/10/041.139.2100.0039.271.11,3480.08%
2023/09/281.140.861640.7240.74-14.91,294-1.15%
2023/09/2700.000.140.9540.98-0.11,269-0.01%
2023/09/26141.2000.0041.2411,2600.08%
2023/09/2200.000.141.3641.33-0.11,224-0.01%
2023/09/2100.000.141.5641.48-0.11,207-0.01%
2023/09/1800.00242.3742.48-21,164-0.17%
2023/09/15242.73242.8042.7301,1500.00%
2023/09/1200.000.141.5841.68-0.11,114-0.01%
2023/09/110.241.4100.0041.300.21,1060.02%
2023/09/07041.901.142.2942.06-1.11,078-0.11%
2023/09/06041.9000.0042.2801,0650.00%
2023/08/25140.3700.0040.3619310.11%
2023/08/18040.0000.0039.9308310.00%
2023/08/17139.9800.0040.2418140.12%
2023/08/16140.6000.0040.5717980.13%
2023/08/04141.1000.0041.0816350.16%
2023/08/02541.6800.0041.6956080.82%
2023/07/311142.2000.0042.28115631.95%
2023/07/24041.891041.8641.73-10458-2.18%
2023/07/1900.00141.9741.92-1395-0.25%
2023/07/18641.8300.0041.5063751.60%
2023/07/17641.3900.0041.3963561.69%
2023/07/11141.1800.0041.1312730.37%
2023/07/10540.9800.0041.1652671.87%
2023/06/26241.6500.0041.6821621.23%
2023/06/21142.7000.0042.7811460.68%
2023/06/19242.5500.0042.5121271.57%
2023/06/14142.4600.0042.901991.01%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音