富邦NASDAQ (00662)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市0.00%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	91.25	91.70	-0.2	4,577	0.00%
2025/01/21	0.1	90.23	0	0.00	90.35	0.1	4,578	0.00%
2025/01/20	0.1	90.52	0	0.00	90.35	0.1	4,521	0.00%
2025/01/17	0.1	89.41	0	0.00	89.45	0.1	4,479	0.00%
2025/01/15	0.6	88.45	0	0.00	88.40	0.6	4,375	0.01%
2025/01/14	0.1	88.85	0	0.00	88.90	0.1	4,383	0.00%
2025/01/13	0.5	88.50	0.1	88.30	88.25	0.3	4,367	0.01%
2025/01/10	0.2	89.41	0	0.00	89.60	0.2	4,336	0.00%
2025/01/09	0.4	89.70	0	0.00	89.55	0.4	4,343	0.01%
2025/01/08	1.2	89.76	0	0.00	89.90	1.2	4,337	0.03%
2025/01/07	0.2	91.00	0	0.00	90.80	0.2	4,228	0.00%
2025/01/03	1.1	89.05	0	0.00	89.00	1.1	3,978	0.03%
2025/01/02	1.6	89.00	0	0.00	88.80	1.6	3,912	0.04%
2024/12/31	1.2	89.42	0	0.00	89.40	1.2	3,643	0.03%
2024/12/30	0.1	90.60	0	0.00	90.40	0.1	3,615	0.00%
2024/12/27	0.7	91.71	0	0.00	91.40	0.7	3,581	0.02%
2024/12/26	0.1	92.12	0.1	92.25	92.05	0	3,561	0.00%
2024/12/25	0.1	91.95	0	0.00	92.05	0.1	3,508	0.00%
2024/12/24	1	90.45	0	0.00	90.50	1	3,428	0.03%
2024/12/23	1.1	89.72	0	0.00	90.20	1.1	3,415	0.03%
2024/12/20	1.1	88.41	0	0.00	88.30	1.1	3,378	0.03%
2024/12/19	2.2	89.33	0	0.00	89.30	2.2	3,339	0.07%
2024/12/18	2.1	92.15	10	92.10	92.15	-7.9	3,276	-0.24%
2024/12/17	10.2	92.55	0	0.00	92.50	10.2	3,285	0.31%
2024/12/16	1.1	91.26	0	0.00	91.25	1.1	3,157	0.03%
2024/12/13	1.1	90.78	0	0.00	90.80	1.1	3,038	0.04%
2024/12/12	19.1	91.10	0	0.00	90.95	19.1	3,030	0.63%
2024/12/11	1.1	89.52	0	89.75	89.55	1.1	2,989	0.04%
2024/12/10	4.1	89.61	0	0.00	89.55	4.1	2,967	0.14%
2024/12/09	4.3	90.44	0	0.00	90.45	4.3	2,926	0.15%
2024/12/06	0.1	89.55	0	0.00	89.45	0.1	2,826	0.00%
2024/12/05	0.1	89.75	0	0.00	89.75	0.1	2,694	0.00%
2024/12/04	0.1	89.35	0	0.00	88.95	0.1	2,555	0.00%
2024/12/03	3.1	88.91	0	0.00	89.15	3.1	2,471	0.13%
2024/12/02	9.2	87.60	0	0.00	87.80	9.2	2,421	0.38%
2024/11/29	0.1	87.17	0	0.00	87.30	0.1	2,303	0.00%
2024/11/28	0.2	87.04	0	0.00	86.95	0.2	2,268	0.01%
2024/11/27	0.1	87.70	0	0.00	87.35	0.1	2,262	0.00%
2024/11/26	0.1	87.05	0	0.00	87.00	0.1	2,190	0.01%
2024/11/25	0.1	87.40	0	0.00	87.30	0.1	2,183	0.00%
2024/11/22	0.1	86.90	0	0.00	86.80	0.1	2,145	0.00%
2024/11/21	0.2	86.39	0	0.00	86.45	0.2	2,042	0.01%
2024/11/20	0.2	86.73	0	0.00	86.70	0.2	2,026	0.01%
2024/11/19	0.3	86.11	0	0.00	86.00	0.3	1,946	0.01%
2024/11/18	0.6	85.95	0	0.00	86.05	0.6	1,929	0.03%
2024/11/15	0.3	87.33	0	0.00	87.00	0.3	1,859	0.02%
2024/11/14	0.3	88.02	0	0.00	87.95	0.3	1,831	0.01%
2024/11/13	0.1	88.00	0	0.00	87.80	0.1	1,790	0.01%
2024/11/12	0.2	88.07	0	0.00	87.95	0.2	1,716	0.01%
2024/11/11	0.2	87.75	0.1	88.20	88.15	0.2	1,676	0.01%
2024/11/08	0.3	87.38	0	0.00	87.20	0.3	1,619	0.02%
2024/11/07	0.3	86.43	0.1	86.40	86.55	0.2	1,602	0.01%
2024/11/06	0.2	84.89	0	0.00	84.45	0.2	1,595	0.01%
2024/11/05	1.4	82.16	0	0.00	82.30	1.4	1,581	0.09%
2024/11/04	0.1	82.31	0	0.00	82.40	0.1	1,619	0.01%
2024/11/01	1	82.31	0	0.00	82.20	1	1,669	0.06%
2024/10/30	1.4	85.04	0.1	85.05	84.80	1.3	1,675	0.08%
2024/10/29	0.3	84.27	0	0.00	84.05	0.3	1,686	0.02%
2024/10/25	0.1	83.95	0	0.00	83.60	0.1	1,654	0.01%
2024/10/24	0.3	83.50	0	0.00	83.25	0.3	1,676	0.02%
2024/10/23	7.1	84.04	0	0.00	84.10	7.1	1,714	0.42%
2024/10/22	1.4	83.92	0	0.00	83.90	1.4	1,729	0.08%
2024/10/21	6.2	83.92	0	0.00	83.55	6.2	1,802	0.35%
2024/10/18	3.7	83.74	0	0.00	83.75	3.7	1,790	0.21%
2024/10/17	0.2	83.68	0	0.00	83.50	0.2	1,881	0.01%
2024/10/16	5.5	83.79	0	0.00	83.75	5.5	1,901	0.29%
2024/10/15	3.5	84.78	0	0.00	84.80	3.5	1,889	0.18%
2024/10/14	4.6	83.99	0	84.15	83.95	4.6	1,925	0.24%
2024/10/11	0.9	83.98	1	84.00	83.85	-0.1	1,965	-0.01%
2024/10/09	0.5	83.31	0	0.00	83.05	0.5	2,023	0.02%
2024/10/08	5.3	82.03	0	0.00	82.10	5.3	2,054	0.26%
2024/10/07	6.4	83.18	0	0.00	82.95	6.4	2,080	0.31%
2024/10/04	1.1	81.90	0	0.00	81.90	1.1	2,126	0.05%
2024/10/01	0.1	82.15	0	0.00	82.30	0.1	2,155	0.01%
2024/09/30	0.5	81.52	0	0.00	81.30	0.5	2,185	0.02%
2024/09/27	0.3	82.19	0	0.00	82.15	0.3	2,226	0.01%
2024/09/25	2.1	81.73	0	0.00	81.70	2.1	2,322	0.09%
2024/09/24	1	81.75	1.1	81.80	81.85	-0.1	2,345	0.00%
2024/09/20	1	81.35	0.3	81.45	81.25	0.7	2,414	0.03%
2024/09/19	1	80.80	0	0.00	80.80	1	2,445	0.04%
2024/09/18	1	79.95	0.3	80.05	79.95	0.7	2,592	0.03%
2024/09/16	3	80.03	0.2	80.18	80.00	2.8	2,834	0.10%
2024/09/11	0	77.55	0	0.00	77.20	0	2,888	0.00%
2024/09/09	3.1	76.24	0	0.00	76.55	3.1	2,970	0.10%
2024/09/06	1.1	77.52	0	0.00	77.55	1.1	3,112	0.03%
2024/09/05	0	0.00	0.3	78.55	78.05	-0.3	3,123	-0.01%
2024/09/04	2.2	77.91	0	0.00	77.95	2.2	3,141	0.07%
2024/08/30	0	80.00	0	0.00	79.95	0	3,204	0.00%
2024/08/29	3.1	78.97	0	0.00	79.05	3.1	3,206	0.10%
2024/08/28	0	80.63	0	0.00	80.60	0	3,212	0.00%
2024/08/27	0.1	80.10	0	0.00	80.25	0.1	3,231	0.00%
2024/08/26	0	81.00	0	0.00	80.90	0	3,247	0.00%
2024/08/23	0.2	80.81	0	0.00	80.85	0.2	3,230	0.01%
2024/08/22	2.1	81.51	1	81.50	81.50	1.1	3,270	0.03%
2024/08/21	0.1	81.25	0	0.00	81.20	0.1	3,269	0.00%
2024/08/20	0.1	81.33	0	0.00	81.30	0.1	3,310	0.00%
2024/08/19	1.1	80.67	0	0.00	80.35	1.1	3,292	0.03%
2024/08/16	0.2	81.46	0	0.00	81.30	0.2	3,295	0.00%
2024/08/15	0.1	79.33	0	0.00	79.45	0.1	3,252	0.00%
2024/08/14	4.1	79.16	0	0.00	79.05	4.1	3,240	0.13%
2024/08/13	2.2	77.61	0	0.00	77.60	2.2	3,238	0.07%
2024/08/12	0.2	77.40	0	0.00	77.50	0.2	3,250	0.01%
2024/08/09	0.1	77.26	0	0.00	76.75	0.1	3,267	0.00%
2024/08/08	2.2	75.12	0.1	75.55	75.10	2.1	3,345	0.06%
2024/08/07	0.1	76.38	0	0.00	77.05	0.1	3,345	0.00%
2024/08/06	0.2	76.93	0	0.00	76.55	0.2	3,339	0.01%
2024/08/05	2.2	75.91	1	75.50	74.60	1.2	3,329	0.04%
2024/08/02	17.2	79.20	0	0.00	78.80	17.2	3,269	0.53%
2024/08/01	2.1	82.28	0	0.00	82.35	2.1	3,255	0.06%
2024/07/31	3.1	80.22	0	0.00	80.20	3.1	3,252	0.10%
2024/07/30	2.2	80.48	0.1	80.67	80.60	2.1	3,260	0.06%
2024/07/29	0.1	81.10	0	0.00	81.15	0.1	3,271	0.00%
2024/07/26	1.2	79.80	0	0.00	80.20	1.2	3,263	0.04%
2024/07/23	0.1	83.59	0	0.00	83.45	0.1	3,222	0.00%
2024/07/22	0.1	82.65	0.1	82.70	82.80	0	3,225	0.00%
2024/07/19	1.5	83.14	0	0.00	83.25	1.5	3,156	0.05%
2024/07/18	0.2	83.47	0	0.00	83.10	0.2	3,194	0.01%
2024/07/17	3	85.47	0	0.00	85.15	3	3,106	0.10%
2024/07/15	1	85.55	0	0.00	85.80	1	3,120	0.03%
2024/07/12	1.1	84.56	0	0.00	84.50	1.1	3,096	0.04%
2024/07/10	1	86.00	1	86.10	86.05	0	3,044	0.00%
2024/07/09	1	85.80	0	0.00	86.00	1	3,080	0.03%
2024/07/05	0.1	84.50	0	0.00	84.40	0.1	3,131	0.00%
2024/07/02	0	0.00	1	82.95	83.00	-1	3,175	-0.03%
2024/07/01	0	82.60	0	0.00	82.70	0	3,126	0.00%
2024/06/26	0	0.00	0.3	82.57	82.45	-0.3	3,130	-0.01%
2024/06/25	0	81.10	0	0.00	81.30	0	3,143	0.00%
2024/06/21	1	82.15	0	0.00	82.15	1	2,955	0.03%
2024/06/14	2	81.75	0.1	81.95	81.75	1.9	2,616	0.07%
2024/06/03	0	0.00	0	77.75	77.50	0	2,494	0.00%
2024/05/02	1	73.00	0	0.00	72.95	1	3,079	0.03%
2024/04/25	1	72.55	0	0.00	72.45	1	3,094	0.03%
2024/04/22	1.2	71.50	0	0.00	71.75	1.2	3,099	0.04%
2024/04/19	0.1	71.70	0.1	71.80	71.90	0	3,138	0.00%
2024/04/18	1	73.05	0	0.00	73.00	1	3,157	0.03%
2024/04/16	2	73.75	0	0.00	73.95	2	3,175	0.06%
2024/04/15	1	74.90	0	0.00	75.00	1	3,153	0.03%
2024/04/11	1	74.41	0	0.00	74.55	1	3,086	0.03%
2024/04/09	1.1	74.61	0	0.00	74.60	1.1	2,945	0.04%
2024/04/08	0.2	74.70	0	0.00	74.75	0.2	2,882	0.01%
2024/04/03	2	74.63	0.2	74.80	74.50	1.8	2,859	0.06%
2024/04/02	3	75.18	0	0.00	75.25	3	2,859	0.10%
2024/03/29	2	74.65	0	0.00	74.70	2	2,799	0.07%
2024/03/27	0	75.15	0	0.00	75.20	0	2,745	0.00%
2024/03/25	3	75.17	0	0.00	75.05	3	2,778	0.11%
2024/03/22	0	0.00	1	75.40	75.45	-1	2,794	-0.04%
2024/03/21	0.1	75.25	1	74.90	75.20	-1	2,816	-0.03%
2024/03/19	1	73.20	0	0.00	73.30	1	2,881	0.03%
2024/03/18	1.2	72.75	0	0.00	72.90	1.2	2,890	0.04%
2024/03/15	1	73.10	0	0.00	73.20	1	2,865	0.04%
2024/03/14	2	73.40	0	0.00	73.40	2	2,904	0.07%
2024/03/12	2.1	72.88	0	0.00	72.95	2.1	2,950	0.07%
2024/03/11	1	72.90	0	0.00	72.80	1	2,929	0.03%
2024/03/08	0.1	73.95	1	73.79	73.90	-1	2,960	-0.03%
2024/03/07	0	0.00	0.1	73.10	72.90	-0.1	2,938	0.00%
2024/03/06	1.2	72.98	0	0.00	73.00	1.2	2,897	0.04%
2024/03/05	5	73.69	0.2	74.50	73.60	4.8	2,926	0.16%
2024/02/29	0	72.85	0	0.00	72.75	0	2,649	0.00%
2024/02/26	1	72.80	0	0.00	72.80	1	2,575	0.04%
2024/02/23	2	72.95	0.1	72.95	73.00	1.9	2,544	0.08%
2024/02/21	0.1	71.08	0	0.00	70.95	0.1	2,422	0.00%
2024/02/20	1	71.50	0	0.00	71.45	1	2,418	0.04%
2024/02/19	1	71.60	0	0.00	71.60	1	2,391	0.04%
2024/02/15	1	71.95	0	0.00	71.90	1	2,439	0.04%
2024/02/05	2	71.05	0	0.00	71.20	2	2,386	0.08%
2024/02/02	1	70.35	0	70.45	70.35	1	2,349	0.04%