富邦恒生國企正2 (00665L)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
8.45
漲跌
▲0.32
漲幅
+3.94%
成交量
82,980張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	35	8.50	8.45	-35	52,217	-0.07%
2025/01/22	1	8.29	0	0.00	8.13	1	51,980	0.00%
2025/01/20	0	0.00	32	8.39	8.42	-32	52,286	-0.06%
2025/01/16	4	7.93	51	7.95	7.88	-47	53,705	-0.09%
2025/01/15	3	7.78	3	7.84	7.80	0	53,983	0.00%
2025/01/14	9	7.63	51	7.73	7.75	-42	55,016	-0.08%
2025/01/13	2	7.44	200	7.33	7.46	-198	55,943	-0.35%	大賣/鉅額交易
2025/01/10	1	7.65	8	7.72	7.65	-7	56,212	-0.01%
2025/01/09	3	7.78	0	0.00	7.78	3	57,254	0.01%
2025/01/08	41	7.73	0	0.00	7.70	41	58,193	0.07%
2025/01/07	2	7.92	0	0.00	7.72	2	59,504	0.00%
2025/01/03	103	8.02	11	8.19	8.09	92	62,592	0.15%	大買/
2025/01/02	121	8.11	0	0.00	8.09	121	66,437	0.18%	大買/鉅額交易
2024/12/31	0	0.00	2	8.45	8.41	-2	67,903	0.00%
2024/12/27	0	0.00	10	8.45	8.47	-10	70,951	-0.01%
2024/12/26	1	8.50	0	0.00	8.49	1	72,900	0.00%
2024/12/24	0	0.00	309	8.47	8.49	-309	76,898	-0.40%	大賣/鉅額交易
2024/12/23	1	8.19	0	0.00	8.21	1	78,297	0.00%
2024/12/20	10	8.19	0	0.00	8.12	10	79,737	0.01%
2024/12/18	14	8.15	0	0.00	8.21	14	80,528	0.02%
2024/12/17	14	7.99	0	0.00	8.11	14	81,143	0.02%
2024/12/16	1	8.08	0	0.00	8.07	1	80,722	0.00%
2024/12/13	13	8.27	10	8.31	8.21	3	80,618	0.00%
2024/12/12	2	8.41	1	8.59	8.59	1	79,960	0.00%
2024/12/11	20	8.46	5	8.56	8.46	15	79,348	0.02%
2024/12/10	9	8.80	97	9.07	8.69	-88	79,365	-0.11%
2024/12/09	1	8.01	0	0.00	8.01	1	77,028	0.00%
2024/12/06	1	8.02	4	8.03	8.03	-3	77,183	0.00%
2024/12/05	9	7.80	1	7.81	7.76	8	76,533	0.01%
2024/12/04	105	7.92	8	7.99	8.02	97	76,240	0.13%	大買/
2024/12/03	4	7.85	0	0.00	7.84	4	76,511	0.01%
2024/12/02	51	7.78	11	7.74	7.73	40	76,065	0.05%
2024/11/29	1	7.81	1	7.87	7.73	0	76,425	0.00%
2024/11/28	0	0.00	4	7.85	7.62	-4	76,840	-0.01%
2024/11/27	0	0.00	2	7.57	7.53	-2	76,835	0.00%
2024/11/26	52	7.56	13	7.48	7.52	39	76,601	0.05%
2024/11/25	4	7.57	40	7.55	7.50	-36	76,369	-0.05%
2024/11/22	90	7.77	2	7.67	7.64	88	76,058	0.12%
2024/11/21	2	7.96	1	8.03	7.95	1	75,306	0.00%
2024/11/20	4	7.97	0	0.00	8.00	4	75,298	0.01%
2024/11/19	4	8.01	141	7.99	7.90	-137	75,560	-0.18%	大賣/鉅額交易
2024/11/18	60	7.92	33	7.85	7.97	27	75,670	0.04%
2024/11/15	84	7.82	13	7.83	7.89	71	75,572	0.09%
2024/11/14	39	7.97	2	8.10	7.86	37	75,308	0.05%
2024/11/13	32	7.95	31	7.95	7.93	1	74,965	0.00%
2024/11/12	62	8.54	1	8.72	8.14	61	74,225	0.08%
2024/11/11	45	8.49	9	8.48	8.60	36	73,090	0.05%
2024/11/08	111	9.39	112	9.08	9.01	-1	71,700	0.00%	大買/大賣/
2024/11/07	1	8.86	56	8.88	8.85	-55	70,929	-0.08%
2024/11/06	61	8.64	4	8.96	8.55	57	70,633	0.08%
2024/11/05	1	8.74	6	8.86	8.90	-5	69,752	-0.01%
2024/11/04	5	8.57	0	0.00	8.50	5	69,565	0.01%
2024/11/01	5	8.49	15	8.50	8.60	-10	70,533	-0.01%
2024/10/30	45	8.52	68.1	8.47	8.41	-23.1	70,551	-0.03%
2024/10/29	219.1	8.78	354	8.92	8.75	-134.9	69,785	-0.19%	大買/大賣/鉅額交易
2024/10/28	17	8.72	10	8.71	8.75	7	69,352	0.01%
2024/10/25	20	8.68	4	8.85	8.86	16	69,045	0.02%
2024/10/24	16	8.72	10	8.84	8.68	6	68,983	0.01%
2024/10/23	10	9.02	25	9.04	9.06	-15	69,004	-0.02%
2024/10/22	151	8.71	11	8.69	8.69	140	68,307	0.20%	大買/鉅額交易
2024/10/21	24	8.94	13	8.99	8.71	11	68,294	0.02%
2024/10/18	8	8.33	49	8.41	8.69	-41	68,729	-0.06%
2024/10/17	38	8.73	22	8.81	8.62	16	68,268	0.02%
2024/10/16	285	8.65	24	8.53	8.69	261	68,222	0.38%	大買/鉅額交易
2024/10/15	17	9.17	2	9.23	8.86	15	67,895	0.02%
2024/10/14	35	9.33	6	9.44	9.50	29	67,662	0.04%
2024/10/11	23	9.17	159	9.37	9.12	-136	67,401	-0.20%	大賣/鉅額交易
2024/10/09	229	9.11	339	8.74	9.22	-110	67,226	-0.16%	大買/大賣/鉅額交易
2024/10/08	526	10.15	592	10.43	9.74	-66	64,352	-0.10%	大買/大賣/
2024/10/07	257	11.29	5	11.27	11.37	252	60,649	0.42%	大買/鉅額交易
2024/10/04	203	10.36	71	10.20	10.86	132	58,869	0.22%	大買/鉅額交易
2024/10/01	21	8.83	12	8.97	8.83	9	56,738	0.02%
2024/09/30	124	8.99	84	9.11	9.35	40	56,353	0.07%	大買/
2024/09/27	323	8.63	524	8.65	8.56	-201	54,970	-0.37%	大買/大賣/鉅額交易
2024/09/26	84	7.89	26	7.81	8.08	58	53,152	0.11%
2024/09/25	11	7.83	76	7.82	7.73	-65	51,977	-0.13%
2024/09/24	25	7.06	66	7.14	7.41	-41	50,842	-0.08%
2024/09/23	10	6.81	22	6.85	6.86	-12	50,596	-0.02%
2024/09/20	11	6.74	18	6.73	6.74	-7	50,750	-0.01%
2024/09/19	9	6.47	15	6.46	6.59	-6	50,400	-0.01%
2024/09/18	0	0.00	10	6.25	6.24	-10	50,063	-0.02%
2024/09/16	5	6.03	1	6.13	6.13	4	51,218	0.01%
2024/09/13	10	6.19	1	6.18	6.19	9	51,710	0.02%
2024/09/12	0	0.00	29	6.07	6.14	-29	52,530	-0.06%
2024/09/11	24	5.92	0	0.00	5.87	24	52,960	0.05%
2024/09/10	1	6.03	26	6.06	6.07	-25	53,461	-0.05%
2024/09/09	15	6.01	20	6.05	5.96	-5	53,698	-0.01%
2024/09/06	0	0.00	20	6.18	6.18	-20	53,624	-0.04%
2024/09/05	2	6.26	0	0.00	6.16	2	54,332	0.00%
2024/09/04	1	6.24	1	6.31	6.25	0	55,098	0.00%
2024/09/03	0	0.00	39	6.43	6.36	-39	55,819	-0.07%
2024/09/02	43	6.49	0	0.00	6.43	43	56,581	0.08%
2024/08/30	12	6.61	55	6.62	6.75	-43	56,393	-0.08%
2024/08/29	11	6.35	0	0.00	6.37	11	56,038	0.02%
2024/08/28	36	6.44	7	6.50	6.40	29	56,908	0.05%
2024/08/27	1	6.44	1	6.51	6.53	0	57,126	0.00%
2024/08/26	1	6.51	4	6.53	6.48	-3	58,080	-0.01%
2024/08/23	6	6.36	1	6.40	6.41	5	58,710	0.01%
2024/08/22	0	0.00	1	6.35	6.32	-1	59,208	0.00%
2024/08/21	4	6.23	1	6.23	6.25	3	59,858	0.01%
2024/08/20	31	6.40	1	6.54	6.37	30	60,207	0.05%
2024/08/19	46	6.48	5	6.48	6.46	41	61,043	0.07%
2024/08/16	0	0.00	20	6.30	6.37	-20	61,132	-0.03%
2024/08/15	10	6.11	1	6.12	6.11	9	61,589	0.01%
2024/08/14	6	6.11	6	6.20	6.06	0	61,743	0.00%
2024/08/13	15	6.14	1	6.14	6.12	14	62,493	0.02%
2024/08/12	1	6.05	1	6.11	6.10	0	63,040	0.00%
2024/08/09	0	0.00	11	6.13	6.11	-11	62,815	-0.02%
2024/08/08	3	5.87	10	6.03	6.04	-7	62,813	-0.01%
2024/08/07	0	0.00	52	5.88	6.03	-52	63,176	-0.08%
2024/08/06	52	5.90	1	6.01	5.80	51	63,991	0.08%
2024/08/05	7	5.93	98	5.95	5.82	-91	63,880	-0.14%
2024/08/02	4	6.04	8	6.06	6.01	-4	63,310	-0.01%
2024/08/01	3	6.29	1	6.34	6.29	2	63,141	0.00%
2024/07/31	0	0.00	3	6.29	6.36	-3	63,346	0.00%
2024/07/30	7	6.13	0	0.00	6.08	7	63,854	0.01%
2024/07/29	0	0.00	2	6.31	6.37	-2	64,244	0.00%
2024/07/26	28	6.22	163	6.16	6.15	-135	64,429	-0.21%	大賣/鉅額交易
2024/07/23	5	6.61	1	6.70	6.60	4	64,873	0.01%
2024/07/22	2	6.51	4	6.58	6.57	-2	65,699	0.00%
2024/07/19	24	6.54	0	0.00	6.46	24	66,073	0.04%
2024/07/18	13	6.77	0	0.00	6.80	13	65,599	0.02%
2024/07/17	14	6.79	11	6.78	6.74	3	65,606	0.00%
2024/07/16	18	6.88	1	6.93	6.82	17	65,611	0.03%
2024/07/15	39	7.06	15	7.08	7.06	24	65,875	0.04%
2024/07/12	6	7.13	36	7.09	7.22	-30	65,686	-0.05%
2024/07/11	2	6.83	5	6.85	6.82	-3	65,319	0.00%
2024/07/10	5	6.70	21	6.77	6.70	-16	65,735	-0.02%
2024/07/09	1	6.61	4	6.68	6.69	-3	65,958	0.00%
2024/07/08	10	6.74	21	6.75	6.70	-11	66,140	-0.02%
2024/07/05	29	6.92	82	6.95	6.85	-53	66,259	-0.08%
2024/07/04	76	7.02	32	7.07	6.97	44	66,615	0.07%
2024/07/03	29	6.96	2	6.87	6.93	27	66,411	0.04%
2024/07/02	2	6.77	28	6.80	6.77	-26	66,469	-0.04%
2024/06/28	30	6.69	45	6.54	6.71	-15	67,496	-0.02%
2024/06/27	5	6.80	0	0.00	6.62	5	67,023	0.01%
2024/06/26	13	6.87	13	6.93	6.97	0	65,551	0.00%
2024/06/25	0	0.00	31	6.97	7.00	-31	66,185	-0.05%
2024/06/24	18	6.75	0	0.00	6.76	18	66,112	0.03%
2024/06/21	45	6.94	1	7.00	6.86	44	65,996	0.07%
2024/06/20	51	7.20	80	7.15	7.14	-29	65,432	-0.04%
2024/06/19	1	6.99	22	7.03	7.09	-21	66,586	-0.03%
2024/06/18	6	6.74	16	6.75	6.75	-10	66,456	-0.02%
2024/06/17	15	6.64	10	6.75	6.79	5	66,617	0.01%
2024/06/14	4	6.77	7	6.82	6.78	-3	66,324	0.00%
2024/06/13	9	6.76	2	6.83	6.76	7	66,477	0.01%
2024/06/12	6	6.75	6	6.76	6.72	0	67,222	0.00%
2024/06/11	97	6.79	0	0.00	6.75	97	67,228	0.14%
2024/06/07	1	7.07	15	6.96	6.96	-14	66,876	-0.02%
2024/06/06	55	7.16	15	7.21	7.06	40	66,919	0.06%
2024/06/05	40	7.19	16	7.26	7.14	24	66,545	0.04%
2024/06/04	6	6.94	30	7.02	7.08	-24	66,481	-0.04%
2024/06/03	14	6.93	25	7.09	7.09	-11	66,162	-0.02%
2024/05/31	19	7.11	5	7.11	6.99	14	65,910	0.02%
2024/05/30	90	6.98	120	6.96	6.87	-30	66,732	-0.04%	大賣/
2024/05/29	13	7.21	30	7.18	7.14	-17	66,275	-0.03%
2024/05/28	23	7.39	36	7.46	7.39	-13	66,673	-0.02%
2024/05/27	234	7.24	5	7.23	7.29	229	66,575	0.34%	大買/鉅額交易
2024/05/24	13	7.27	14	7.26	7.20	-1	66,454	0.00%
2024/05/23	29	7.44	13	7.45	7.38	16	66,037	0.02%
2024/05/22	17	7.69	22	7.74	7.77	-5	65,581	-0.01%
2024/05/21	58	7.77	32	7.85	7.77	26	65,894	0.04%
2024/05/20	37	8.08	3	8.08	8.05	34	66,427	0.05%
2024/05/17	53	7.89	79	7.98	7.85	-26	66,374	-0.04%
2024/05/16	60	7.62	10	7.76	7.80	50	66,236	0.08%
2024/05/15	76	7.56	5	7.55	7.54	71	66,489	0.11%
2024/05/14	85	7.65	69	7.73	7.62	16	67,257	0.02%
2024/05/13	36	7.42	30	7.54	7.62	6	67,469	0.01%
2024/05/10	39	7.43	54	7.41	7.52	-15	67,256	-0.02%
2024/05/09	9	6.99	19	7.12	7.12	-10	66,970	-0.01%
2024/05/08	26	7.11	12	7.10	7.00	14	67,190	0.02%
2024/05/07	3	7.13	9	7.20	7.12	-6	67,239	-0.01%
2024/05/06	54	7.08	14	7.13	7.06	40	67,335	0.06%
2024/05/03	20	7.15	31	7.16	7.11	-11	67,505	-0.02%
2024/05/02	4	6.46	15	6.78	6.91	-11	68,245	-0.02%
2024/04/30	49	6.63	26.1	6.62	6.55	22.9	68,265	0.03%
2024/04/29	216	6.61	25	6.72	6.63	191	69,046	0.28%	大買/鉅額交易
2024/04/26	20	6.46	52	6.47	6.61	-32	68,957	-0.05%
2024/04/25	6	6.19	43	6.17	6.25	-37	68,621	-0.05%
2024/04/24	0	0.00	225	6.01	6.16	-225	68,591	-0.33%	大賣/鉅額交易
2024/04/23	2.1	5.81	5	5.86	5.90	-2.9	69,196	0.00%
2024/04/22	11	5.72	17	5.64	5.72	-6	69,482	-0.01%
2024/04/19	5	5.53	111	5.47	5.49	-106	69,155	-0.15%	大賣/鉅額交易
2024/04/18	9	5.62	17	5.68	5.62	-8	68,247	-0.01%
2024/04/17	13	5.55	0	0.00	5.49	13	67,896	0.02%
2024/04/16	24	5.54	3	5.62	5.58	21	67,472	0.03%
2024/04/15	21	5.61	1	5.68	5.73	20	66,772	0.03%
2024/04/12	4	5.91	0	0.00	5.85	4	66,839	0.01%
2024/04/11	45	5.84	2	5.86	5.98	43	66,360	0.06%
2024/04/10	1	5.84	20	5.95	6.02	-19	65,781	-0.03%
2024/04/09	2	5.79	3	5.88	5.77	-1	65,014	0.00%
2024/04/08	44	5.74	3	5.82	5.74	41	64,995	0.06%
2024/04/03	214	5.84	15	5.89	5.79	199	64,385	0.31%	大買/鉅額交易
2024/04/02	31	5.85	17	5.89	5.90	14	63,812	0.02%
2024/04/01	0	0.00	4	5.76	5.83	-4	63,123	-0.01%
2024/03/29	1	5.66	1	5.66	5.65	0	62,625	0.00%
2024/03/28	1	5.69	10	5.69	5.69	-9	62,598	-0.01%
2024/03/27	5	5.51	0	0.00	5.50	5	62,231	0.01%
2024/03/26	1	5.54	3	5.57	5.57	-2	62,057	0.00%
2024/03/25	111	5.53	13	5.59	5.55	98	61,788	0.16%	大買/
2024/03/22	25	5.58	0	0.00	5.48	25	61,367	0.04%
2024/03/21	5	5.77	15	5.74	5.78	-10	59,810	-0.02%
2024/03/20	22	5.52	26	5.63	5.60	-4	59,581	-0.01%
2024/03/19	17	5.56	8	5.63	5.56	9	59,238	0.02%
2024/03/18	14	5.59	16	5.67	5.67	-2	58,878	0.00%
2024/03/15	7	5.59	0	0.00	5.49	7	58,852	0.01%
2024/03/14	0	0.00	10	5.87	5.74	-10	58,634	-0.02%
2024/03/13	32	5.81	10	5.87	5.86	22	58,428	0.04%
2024/03/12	0	0.00	54	5.69	5.76	-54	58,170	-0.09%
2024/03/11	0	0.00	5	5.45	5.45	-5	57,232	-0.01%
2024/03/08	3	5.29	47	5.33	5.34	-44	57,452	-0.08%
2024/03/07	3	5.36	10	5.34	5.31	-7	57,440	-0.01%
2024/03/06	10	5.33	8	5.27	5.36	2	57,360	0.00%
2024/03/05	19	5.21	2	5.27	5.17	17	56,633	0.03%
2024/03/04	5	5.40	6	5.46	5.37	-1	56,630	0.00%
2024/03/01	7	5.26	3	5.41	5.44	4	56,055	0.01%
2024/02/29	15	5.33	3	5.44	5.40	12	55,217	0.02%
2024/02/27	13	5.46	4	5.47	5.51	9	54,786	0.02%
2024/02/26	8	5.53	0	0.00	5.53	8	54,232	0.01%
2024/02/23	9	5.60	6	5.53	5.53	3	54,006	0.01%
2024/02/22	54	5.32	67	5.33	5.47	-13	53,588	-0.02%
2024/02/21	11	5.38	169	5.40	5.45	-158	53,060	-0.30%	大賣/鉅額交易
2024/02/20	4	5.01	11	4.99	4.98	-7	51,920	-0.01%
2024/02/19	15	5.07	8	5.06	5.00	7	52,066	0.01%
2024/02/16	6	5.06	30	4.95	5.16	-24	51,639	-0.05%
2024/02/15	19	4.84	68	4.88	4.87	-49	50,798	-0.10%
2024/02/05	11	4.56	2	4.63	4.69	9	50,110	0.02%