台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.17
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    204
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益那斯達克生技 (00678)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00128.4028.41-1289-0.34%
2024/02/23127.9700.0027.9712860.35%
2024/01/0900.00127.8727.90-1256-0.39%
2024/01/0500.00127.4827.46-1250-0.40%
2024/01/0300.00327.4027.45-3250-1.20%
2023/12/2800.000.726.9426.87-0.7250-0.27%
2023/10/24124.3500.0024.2713140.32%
2023/01/160.226.5200.0026.540.23790.05%
2023/01/090.526.4200.0026.450.53750.13%
2022/12/1500.00127.0727.00-1396-0.25%
2022/10/2600.00126.3526.19-1427-0.23%
2022/10/2400.00125.4825.43-1419-0.24%
2022/10/0600.00125.3225.27-1422-0.24%
2022/10/0400.00124.7724.86-1422-0.24%
2022/09/0200.00124.3624.40-1402-0.25%
2022/08/25124.9300.0024.9413900.26%
2022/07/2000.00124.2524.25-1360-0.28%
2022/06/2400.00422.9022.97-4342-1.17%
2022/06/2300.00222.1022.07-2337-0.59%
2022/06/15120.6500.0020.5913460.29%
2022/06/13521.1200.0021.0353381.48%
2022/06/0800.001222.4422.42-12333-3.60%
2022/05/27222.1900.0022.2423360.59%
2022/05/2300.00222.5922.59-2336-0.59%
2022/05/12320.6900.0020.5633230.93%
2022/05/10220.8100.0021.1423270.61%
2022/05/09421.7800.0021.7943281.22%
2022/04/29123.1800.0023.1613440.29%
2022/04/28123.2000.0023.2513490.29%
2022/04/27123.2700.0023.2813490.29%
2022/03/2100.00124.0023.96-1361-0.28%
2022/03/1800.00523.5923.60-5369-1.35%
2022/02/2500.00222.3122.25-2386-0.52%
2022/02/24121.9100.0021.5713870.26%
2022/02/2300.00622.5822.64-6385-1.56%
2022/02/22222.4600.0022.2623850.52%
2022/02/21222.6800.0022.7523870.52%
2022/02/15123.0900.0023.0714090.24%
2022/02/1400.00123.5623.40-1404-0.25%
2022/02/11123.4800.0023.5214090.24%
2022/02/1000.00224.0024.07-2409-0.49%
2022/02/09323.6500.0023.7334200.71%
2022/01/25122.8600.0022.8414220.24%
2022/01/21123.3200.0023.2814160.24%
2022/01/19223.9100.0023.8824180.48%
2022/01/18124.6900.0024.6314190.24%
2022/01/1300.00325.2225.24-3417-0.72%
2022/01/1000.00125.1125.14-1419-0.24%
2022/01/07125.3600.0025.4414170.24%
2022/01/06125.3500.0025.3514190.24%
2021/12/1600.00226.8926.95-2544-0.37%
2021/12/10226.3300.0026.3425820.34%
2021/12/0900.00926.7526.76-9592-1.52%
2021/12/07225.7200.0025.7826060.33%
2021/12/06326.1200.0026.1636130.49%
2021/12/02226.5500.0026.5926200.32%
2021/11/29227.6000.0027.5526240.32%
2021/11/26127.16127.1527.1406250.00%
2021/11/2500.00227.2227.20-2623-0.32%
2021/11/23427.3900.0027.3446230.64%
2021/11/17227.3700.0027.3726260.32%
2021/11/0100.00128.2828.28-1617-0.16%
2021/10/28127.8600.0027.8816220.16%
2021/10/0700.00127.7627.75-1619-0.16%
2021/10/05127.71127.8527.9206060.00%
2021/10/0400.00128.2528.27-1596-0.17%
2021/09/29129.00129.0329.0105610.00%
2021/09/28229.7700.0029.7425540.36%
2021/09/24131.0500.0031.0115290.19%
2021/08/2400.00130.4730.46-1414-0.24%
2021/08/20129.1900.0029.1814100.24%
2021/08/12129.7800.0029.8014080.24%
2021/08/10131.0900.0031.1413980.25%
2021/08/09130.2700.0030.2713890.26%
2021/08/0600.00130.7230.72-1390-0.26%
2021/08/05230.1300.0030.2323930.51%
2021/07/28228.8200.0028.8223760.53%
2021/07/0200.00129.6729.70-1405-0.25%
2021/06/3000.00129.2229.24-1406-0.25%
2021/06/2200.00228.6228.67-2416-0.48%
2021/06/16128.1500.0028.1714150.24%
2021/06/15128.5500.0028.5714140.24%
2021/06/1100.00128.7728.77-1413-0.24%
2021/06/0700.00127.2027.24-1405-0.25%
2021/05/3100.00126.9326.98-1417-0.24%
2021/05/28127.0000.0027.0014180.24%
2021/05/21127.40127.5327.3204220.00%
2021/05/19127.0000.0026.8414250.24%
2021/05/1300.00226.2726.28-2427-0.47%
2021/05/12226.6100.0026.5524250.47%
2021/05/0400.00127.7927.82-1436-0.23%
2021/04/2800.00128.2128.23-1437-0.23%
2021/04/1300.00126.9326.90-1437-0.23%
2021/04/12127.3400.0027.2414230.24%
2021/04/07128.0000.0027.8714200.24%
2021/03/31127.1100.0027.0014130.24%
2021/03/26127.7000.0027.6814120.24%
2021/03/1500.00128.0928.18-1418-0.24%
2021/03/04127.0800.0027.0814320.23%
2021/02/2600.00328.1728.17-3428-0.70%
2021/02/25129.1100.0029.1114320.23%
2021/02/24328.7100.0028.7134310.69%
2021/01/2600.00230.1830.18-2453-0.44%
2021/01/25129.8500.0029.8314580.22%
2021/01/21129.8500.0029.8414530.22%
2021/01/1100.00128.2828.30-1458-0.22%
2020/12/3000.00527.3827.58-5462-1.08%
2020/12/17227.6800.0027.6624570.44%
2020/12/03226.6300.0026.6124490.44%
2020/12/02126.6400.0026.6614610.22%
2020/11/3000.00126.3226.25-1447-0.22%
2020/11/11125.4800.0025.4814300.23%
2020/11/0500.00126.1526.18-1415-0.24%
2020/10/30124.5900.0024.5114100.24%
2020/09/0400.00224.8324.89-2438-0.46%
2020/08/12125.2800.0025.3114510.22%
2020/08/11125.8000.0025.8314560.22%
2020/07/15126.8200.0026.9514980.20%
2020/07/10126.7800.0026.7515200.19%
2020/06/2200.00126.5826.58-1550-0.18%
2020/05/25126.0800.0026.0517500.13%
2020/05/19126.1600.0025.9217720.13%
2020/05/0600.00124.3524.55-1733-0.14%
2020/05/04123.2100.0023.2817350.14%
2020/04/2100.00124.3024.37-1714-0.14%
2020/04/1700.00523.9123.86-5689-0.72%
2020/04/1500.00122.8322.87-1676-0.15%
2020/04/1000.00122.0522.13-1658-0.15%
2020/04/0700.00421.9021.79-4652-0.61%
2020/04/06121.5000.0021.6616500.15%
2020/03/2700.00120.6120.45-1623-0.16%
2020/03/17119.5900.0019.4415950.17%
2020/03/13218.84219.4219.8105890.00%
2020/03/12220.2100.0020.2125810.34%
2020/03/1100.00221.8521.70-2575-0.35%
2020/03/1000.00122.0422.28-1572-0.17%
2020/03/06123.21323.1723.17-2548-0.36%
2020/03/05323.62123.7323.6625290.38%
2020/03/04224.0400.0023.9025060.39%
2020/03/03123.80124.6624.9004760.00%
2020/03/02222.6800.0022.6824310.46%
2020/02/2700.001223.1023.10-12424-2.82%
2020/02/241524.1300.0024.00153953.80%
2020/02/0300.00523.2423.20-5382-1.31%
2020/01/31622.5600.0022.8763821.57%
2019/12/2600.00124.0023.98-1391-0.26%
2019/12/2400.00123.8523.86-1387-0.26%
2019/12/13123.5300.0023.5513860.26%
2019/12/09123.6000.0023.6113990.25%
2019/11/2900.00423.3523.60-4394-1.01%
2019/11/2600.00123.3023.29-1387-0.26%
2019/11/2500.00122.7922.80-1384-0.26%
2019/11/21122.4800.0022.4613900.26%
2019/11/20222.323322.3022.30-31391-7.92%
2019/11/18121.9200.0021.9213740.27%
2019/11/1500.00121.8721.90-1383-0.26%
2019/10/04220.3100.0020.5523750.53%
2019/09/1000.00121.1221.15-1386-0.26%
2019/08/26321.0800.0021.0833770.79%
2019/08/16221.3200.0021.3123760.53%
2019/08/13121.5000.0021.4813770.26%
2019/08/06521.0800.0021.1953831.30%
2019/07/25121.6600.0021.6613760.27%
2019/07/18521.6300.0021.6253761.33%
2019/07/12521.6700.0021.7353771.32%
2019/07/091022.0000.0022.00103852.59%
2019/07/0400.00922.6022.58-9376-2.39%
2019/05/14420.9200.0021.0944500.89%
2019/05/13121.3400.0021.3414500.22%
2019/04/24521.9200.0021.9054611.08%
2019/04/19221.3400.0021.3824560.44%
2019/04/18221.4000.0021.3824560.44%
2019/04/17122.3500.0022.3214510.22%
2019/04/16222.5500.0022.5524540.44%
2019/03/25121.9500.0022.0314500.22%
2019/03/0700.00122.4222.42-1448-0.22%
2019/02/1500.00122.3122.31-1379-0.26%
2019/02/13122.2000.0022.2013690.27%
2019/01/0800.00621.6621.70-6360-1.66%
2019/01/02119.5100.0019.4313520.28%
2018/12/27419.4800.0019.5443401.18%
2018/12/2500.00519.6019.50-5346-1.44%
2018/12/19320.3400.0020.4133680.81%
2018/12/12121.5000.0021.4813650.27%
2018/11/3000.00921.9322.04-9370-2.43%
2018/11/22421.1000.0021.2843711.08%
2018/11/19321.4200.0021.4133680.81%
2018/11/16221.3000.0021.4223740.53%
2018/10/29321.3000.0021.5533820.78%
2018/08/03124.15124.1324.1205780.00%
2018/07/1100.00223.5123.49-2408-0.49%
2018/06/1500.00222.1522.20-2398-0.50%
2018/05/22221.1200.0021.1223870.52%
2018/05/2100.001221.5121.55-12389-3.08%
2018/05/08120.4000.0020.4914130.24%
2018/04/25120.4700.0020.4714300.23%
2018/04/09220.0000.0020.1124550.44%
2018/04/03220.2700.0020.2724440.45%
2018/03/30220.8900.0020.9524480.45%
2018/03/29120.8000.0021.0314470.22%
2018/03/28220.9200.0020.8024470.45%
2018/03/20121.5900.0021.5914400.23%
2018/03/0900.00321.9021.88-3436-0.69%
2018/03/02121.0000.0021.0014380.23%
2018/03/01121.1500.0021.1614380.23%
2018/02/09120.6400.0020.6614500.22%
2018/02/0600.001020.8020.80-10451-2.21%
2018/02/0500.00521.8221.91-5450-1.11%
2018/02/02322.2100.0022.2434510.66%
2018/02/01522.2600.0022.2654471.12%
2018/01/31322.6400.0022.6634450.67%
2018/01/30222.9800.0022.8824450.45%
2018/01/29122.8800.0022.8514410.23%
2018/01/2600.00222.5922.62-2441-0.45%
2018/01/25122.4700.0022.3814410.23%
2018/01/09121.4500.0021.4713760.27%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音