富邦公司治理 (00692)-元大-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.58%
成交量
2,029張
產業
上市
610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0.2	92.80	0	92.10	92.05	0.2	1,606	0.01%
2026/07/09	0	92.07	0	0.00	91.65	0	1,650	0.00%
2026/07/08	0	91.85	0	0.00	92.00	0	1,662	0.00%
2026/07/07	0	92.60	0	0.00	91.95	0	1,676	0.00%
2026/07/03	0.1	92.17	0	0.00	93.25	0.1	1,709	0.01%
2026/07/02	0.5	93.11	0	0.00	93.55	0.5	1,744	0.03%
2026/07/01	0.1	93.75	0	0.00	94.25	0.1	1,725	0.01%
2026/06/26	0.5	89.72	0	0.00	89.20	0.5	1,744	0.03%
2026/06/25	0	92.65	0	0.00	92.55	0	1,735	0.00%
2026/06/24	0.2	92.44	0	0.00	92.35	0.2	1,738	0.01%
2026/06/23	0	95.95	0	0.00	95.05	0	1,718	0.00%
2026/06/22	0	0.00	1	95.75	95.85	-1	1,692	-0.06%
2026/06/17	0.1	91.15	2	91.40	91.65	-1.9	1,678	-0.11%
2026/06/16	0	0.00	1.3	91.50	91.65	-1.3	1,661	-0.08%
2026/06/15	0.2	90.95	0	0.00	91.05	0.2	1,668	0.01%
2026/06/11	2.7	85.93	0	0.00	86.90	2.7	1,663	0.16%
2026/06/10	0	87.45	1.1	87.98	87.35	-1.1	1,672	-0.06%
2026/06/08	0	87.25	0	0.00	87.70	0	1,665	0.00%
2026/06/05	0.2	90.63	2	90.45	90.40	-1.8	1,643	-0.11%
2026/06/04	0	92.35	0	0.00	92.05	0	1,629	0.00%
2026/06/03	0	0.00	3	93.00	93.15	-3	1,653	-0.18%
2026/06/02	0	0.00	2.1	91.54	91.45	-2.1	1,666	-0.12%
2026/06/01	0	0.00	7.1	91.31	91.10	-7.1	1,656	-0.43%
2026/05/29	0	0.00	1	90.05	90.45	-1	1,690	-0.06%
2026/05/28	0.1	87.40	2	89.40	87.25	-1.9	1,698	-0.11%
2026/05/27	0	0.00	0.1	89.45	89.05	-0.1	1,694	-0.01%
2026/05/26	0	0.00	3.2	87.50	87.25	-3.2	1,701	-0.19%
2026/05/25	0	0.00	2.5	87.15	87.60	-2.5	1,717	-0.15%
2026/05/22	0	0.00	1	84.45	84.60	-1	1,765	-0.06%
2026/05/21	0	0.00	3	83.00	83.50	-3	1,798	-0.17%
2026/05/20	1	80.85	20	80.80	80.70	-19	1,814	-1.05%
2026/05/19	1	82.00	0	0.00	81.20	1	1,824	0.06%
2026/05/18	1.1	82.15	0	0.00	82.45	1.1	1,832	0.06%
2026/05/15	24	84.68	6.1	83.67	83.00	18	1,842	0.97%
2026/05/13	1	83.15	0	0.00	83.45	1	1,832	0.06%
2026/05/12	0	84.60	3	84.43	84.50	-3	1,848	-0.16%
2026/05/11	1	84.80	0.1	85.10	84.65	0.9	1,848	0.05%
2026/05/07	0.5	85.30	6.5	85.35	85.30	-6	1,848	-0.32%
2026/05/06	0	0.00	1	83.40	83.55	-1	1,848	-0.05%
2026/05/05	0	0.00	0.5	82.19	82.45	-0.5	1,836	-0.03%
2026/05/04	0	0.00	2.5	82.39	82.50	-2.5	1,839	-0.14%
2026/04/30	1	79.10	0	0.00	79.10	1	1,811	0.06%
2026/04/29	0.3	79.29	0	0.00	79.45	0.3	1,802	0.02%
2026/04/28	0.6	80.88	0.1	81.00	80.40	0.5	1,810	0.02%
2026/04/27	0	0.00	3	81.30	81.10	-3	1,803	-0.17%
2026/04/24	0	0.00	2	78.48	78.90	-2	1,772	-0.11%
2026/04/22	0.1	75.55	1	75.70	75.70	-0.9	1,735	-0.05%
2026/04/21	0	0.00	0.1	75.20	75.20	-0.1	1,736	0.00%
2026/04/20	0	0.00	1	74.90	74.35	-1	1,741	-0.06%
2026/04/16	1	74.25	0	0.00	74.40	1	1,775	0.06%
2026/04/15	0	0.00	1.9	74.03	73.70	-1.9	1,751	-0.11%
2026/04/14	0.8	72.51	2.2	72.85	72.65	-1.4	1,712	-0.08%
2026/04/13	0	0.00	0.8	70.85	70.95	-0.8	1,710	-0.05%
2026/04/08	0	0.00	1.8	69.48	69.85	-1.8	1,742	-0.10%
2026/03/31	2.3	64.02	1.1	64.62	63.85	1.2	1,684	0.07%
2026/03/30	3	64.62	0	0.00	65.00	3	1,669	0.18%
2026/03/27	1	65.35	0	0.00	66.10	1	1,666	0.06%
2026/03/25	0	0.00	1	67.20	67.05	-1	1,676	-0.06%
2026/03/24	0	0.00	3	65.90	65.50	-3	1,677	-0.18%
2026/03/23	2.1	65.38	0	0.00	65.15	2.1	1,707	0.12%
2026/03/20	1	67.00	0	0.00	66.75	1	1,714	0.06%
2026/03/19	2.6	67.26	0	0.00	66.90	2.6	1,765	0.15%
2026/03/16	1.3	66.63	0	0.00	66.70	1.3	1,783	0.07%
2026/03/13	3.1	66.54	0	0.00	66.90	3.1	1,754	0.18%
2026/03/12	0.2	67.46	0	0.00	67.45	0.2	1,726	0.01%
2026/03/11	0	0.00	0.1	68.45	68.70	-0.1	1,717	-0.01%
2026/03/10	0.1	65.45	0	0.00	66.15	0.1	1,705	0.01%
2026/03/09	7.2	63.75	1.1	63.83	64.50	6.1	1,683	0.36%
2026/03/06	0.1	67.35	0	0.00	67.55	0.1	1,632	0.00%
2026/03/04	6.6	66.80	0.5	66.70	66.30	6.1	1,590	0.39%
2026/03/03	2.2	69.41	0	0.00	69.10	2.2	1,551	0.14%
2026/03/02	0	0.00	16.9	70.79	70.55	-16.9	1,535	-1.10%
2026/02/26	0	0.00	0.4	71.00	71.15	-0.4	1,537	-0.03%
2026/02/25	1	70.85	2	71.05	70.95	-1	1,532	-0.07%
2026/02/24	0.4	69.80	0.1	68.80	69.60	0.3	1,530	0.02%
2026/02/23	0	0.00	1.2	68.32	68.05	-1.2	1,484	-0.08%
2026/02/11	3	67.83	2.9	67.30	67.80	0.1	1,458	0.01%
2026/02/10	1	66.38	0	0.00	66.45	1	1,454	0.07%
2026/02/09	1	65.25	0.3	65.40	65.25	0.7	1,459	0.05%
2026/02/06	0.1	62.85	2	63.00	63.65	-1.9	1,462	-0.13%
2026/02/05	1	63.50	0	0.00	63.55	1	1,439	0.07%
2026/02/04	1.1	63.94	0	0.00	64.30	1.1	1,434	0.08%
2026/02/03	0	0.00	6	64.15	64.35	-6	1,425	-0.42%
2026/02/02	3.4	62.95	0.2	63.00	63.05	3.2	1,403	0.23%
2026/01/30	2.2	64.17	0	0.00	64.05	2.2	1,399	0.16%
2026/01/29	1.1	64.91	0	0.00	64.95	1.1	1,415	0.08%
2026/01/28	1	64.90	0	0.00	65.15	1	1,432	0.07%
2026/01/27	0	0.00	2	64.40	64.35	-2	1,426	-0.14%
2026/01/26	0.1	63.95	0	0.00	63.80	0.1	1,430	0.01%
2026/01/21	0.1	62.80	0	0.00	62.65	0.1	1,439	0.01%
2026/01/20	0.2	63.10	0	0.00	63.15	0.2	1,451	0.01%
2026/01/19	0.1	62.40	3.7	63.11	63.05	-3.6	1,456	-0.24%
2026/01/16	0	0.00	0.5	62.55	62.80	-0.5	1,430	-0.03%
2026/01/15	0.1	61.55	0.7	61.10	61.60	-0.5	1,418	-0.04%
2026/01/14	0	0.00	2	61.80	61.60	-2	1,421	-0.14%
2026/01/13	0	0.00	0.3	61.80	61.55	-0.3	1,416	-0.02%
2026/01/12	0	0.00	0.4	61.25	61.25	-0.4	1,428	-0.03%
2026/01/09	0.3	60.36	0.3	60.91	60.90	0	1,426	0.00%
2026/01/07	2	60.90	0	0.00	60.80	2	1,417	0.14%
2026/01/06	0.4	61.20	0	0.00	61.25	0.4	1,428	0.03%
2026/01/05	0	0.00	1	60.50	60.65	-1	1,417	-0.07%
2026/01/02	0	0.00	0.1	58.65	58.55	-0.1	1,416	0.00%
2025/12/31	0	57.10	0	0.00	57.55	0	1,428	0.00%
2025/12/30	0	0.00	1	56.95	57.30	-1	1,452	-0.07%
2025/12/29	0	0.00	8	57.10	57.25	-8	1,489	-0.54%
2025/12/26	0.1	56.50	1.6	56.43	56.65	-1.4	1,518	-0.09%
2025/12/24	0	0.00	0.1	56.15	56.20	-0.1	1,524	-0.01%
2025/12/22	0.1	55.80	0	0.00	55.75	0.1	1,566	0.00%
2025/12/17	1	54.85	2	54.55	54.55	-1	1,573	-0.06%
2025/12/16	2.1	54.60	0	0.00	54.60	2.1	1,594	0.13%
2025/12/15	1.1	55.16	0	0.00	55.20	1.1	1,573	0.07%
2025/12/12	2	55.60	5	55.85	55.85	-3	1,552	-0.19%
2025/12/11	1.8	55.84	0.4	56.45	55.70	1.5	1,502	0.10%
2025/12/10	0	0.00	0.1	56.10	56.25	-0.1	1,480	-0.01%
2025/12/09	1	56.00	0	0.00	56.05	1	1,489	0.07%
2025/12/04	0.3	54.90	0	0.00	54.95	0.3	1,561	0.02%
2025/12/03	0	0.00	1	54.90	55.00	-1	1,567	-0.06%
2025/12/02	0	0.00	0	54.55	54.45	0	1,566	0.00%
2025/12/01	1.2	54.52	0	0.00	54.25	1.2	1,575	0.08%
2025/11/26	0	0.00	2	54.10	54.20	-2	1,592	-0.13%
2025/11/25	0	0.00	2	53.33	53.35	-2	1,584	-0.13%
2025/11/24	3.1	52.88	0	0.00	52.65	3.1	1,579	0.20%
2025/11/21	6.7	52.85	0	0.00	52.85	6.7	1,572	0.43%
2025/11/20	0	0.00	2	54.48	54.60	-2	1,564	-0.13%
2025/11/18	5.3	53.52	1	53.35	53.40	4.3	1,528	0.28%
2025/11/17	0	0.00	7.1	55.87	55.85	-7.1	1,532	-0.46%
2025/11/14	1.4	55.70	1	55.55	55.65	0.4	1,521	0.03%
2025/11/13	0.3	56.56	0	0.00	56.70	0.3	1,525	0.02%
2025/11/11	0	57.15	0	0.00	56.65	0	1,530	0.00%
2025/11/10	0.1	57.00	5	56.85	57.05	-4.9	1,557	-0.31%
2025/11/07	3	56.38	0.1	56.50	56.40	2.9	1,572	0.19%
2025/11/06	1	56.95	2	56.98	57.00	-1	1,593	-0.06%
2025/11/05	2.3	56.64	48	56.28	56.80	-45.7	1,574	-2.90%
2025/11/04	4.5	57.59	0	0.00	57.50	4.5	1,597	0.28%
2025/11/03	9.1	57.83	0	0.00	57.65	9.1	1,573	0.58%
2025/10/31	0	0.00	0.5	58.06	58.15	-0.5	1,580	-0.03%
2025/10/30	1	57.65	0	0.00	57.90	1	1,593	0.06%
2025/10/29	1	58.10	0.1	57.90	58.00	0.9	1,596	0.06%
2025/10/28	0	57.50	0	0.00	57.20	0	1,622	0.00%
2025/10/27	0.4	57.50	5	57.37	57.55	-4.6	1,654	-0.28%
2025/10/23	0.1	56.09	1	56.00	56.25	-0.9	1,650	-0.06%
2025/10/21	0.5	57.01	2	57.08	56.90	-1.5	1,651	-0.09%
2025/10/20	0.2	56.78	0	0.00	56.85	0.2	1,645	0.01%
2025/10/17	0.1	56.22	0.3	56.10	55.95	-0.2	1,644	-0.01%
2025/10/16	1	56.80	0.7	56.50	56.75	0.3	1,651	0.02%
2025/10/15	0.3	55.40	0	0.00	55.70	0.3	1,631	0.02%
2025/10/14	5	54.80	0.3	54.90	54.75	4.7	1,639	0.29%
2025/10/13	2.1	54.50	0	0.00	54.90	2.1	1,653	0.13%
2025/10/09	0	0.00	1.1	55.55	55.50	-1.1	1,679	-0.06%
2025/10/08	1.6	54.95	0	0.00	55.05	1.6	1,713	0.09%
2025/10/07	4.6	55.30	0.5	55.30	55.55	4.1	1,736	0.24%
2025/10/03	2.2	53.61	4	54.08	54.15	-1.8	1,711	-0.11%
2025/10/02	0	53.50	0	0.00	53.50	0	1,712	0.00%
2025/09/26	1.3	51.82	2	51.63	51.80	-0.7	1,650	-0.04%
2025/09/25	0	0.00	1.6	52.70	52.75	-1.6	1,641	-0.10%
2025/09/24	2	53.00	2	52.70	52.90	0	1,672	0.00%
2025/09/23	1	52.80	0.4	52.70	52.80	0.6	1,652	0.04%
2025/09/19	0	51.55	0	51.60	51.60	0	1,688	0.00%
2025/09/17	9.1	51.08	1	51.10	51.05	8.1	1,749	0.46%
2025/09/16	0.2	51.21	1	51.40	51.40	-0.9	1,785	-0.05%
2025/09/15	0	0.00	0.6	50.79	50.75	-0.6	1,783	-0.03%
2025/09/12	0	0.00	0.4	50.63	50.80	-0.4	1,791	-0.02%
2025/09/11	0	0.00	6.2	50.37	50.35	-6.2	1,784	-0.35%
2025/09/10	0	0.00	3.5	49.85	49.91	-3.5	1,763	-0.20%
2025/09/08	0	0.00	0.1	48.51	48.50	-0.1	1,730	-0.01%
2025/09/04	1.1	47.84	0	0.00	47.62	1.1	1,739	0.06%
2025/09/03	0.8	47.30	2	47.31	47.33	-1.2	1,756	-0.07%
2025/09/02	2	47.77	2	47.46	47.32	0	1,780	0.00%
2025/09/01	5	47.29	0	0.00	47.31	5	1,823	0.27%
2025/08/29	0.2	47.90	1	47.90	47.79	-0.8	1,832	-0.04%
2025/08/28	4.1	48.06	0.4	48.12	47.96	3.7	1,842	0.20%
2025/08/27	0	0.00	0.5	48.35	48.34	-0.5	1,844	-0.03%
2025/08/25	0	0.00	1	48.13	48.00	-1	1,848	-0.05%
2025/08/22	0.4	47.16	0	0.00	47.10	0.4	1,855	0.02%
2025/08/21	0.5	47.26	0	0.00	47.29	0.5	1,867	0.03%
2025/08/20	1.5	47.20	1.3	47.06	46.97	0.1	1,864	0.01%
2025/08/19	0.3	48.30	2.5	48.31	48.27	-2.3	1,841	-0.12%
2025/08/18	0	0.00	1.5	48.26	48.39	-1.5	1,844	-0.08%
2025/08/15	3	48.30	0	0.00	48.25	3	1,832	0.16%
2025/08/14	0.1	48.33	0	0.00	48.22	0.1	1,829	0.01%
2025/08/13	0.8	48.14	0	0.00	48.36	0.8	1,839	0.04%
2025/08/12	0.2	47.89	2	47.96	48.00	-1.8	1,813	-0.10%
2025/08/08	8.3	47.66	0	0.00	47.62	8.3	1,791	0.46%
2025/08/07	0	0.00	3.3	47.51	47.70	-3.3	1,793	-0.18%
2025/08/06	5.1	46.50	0	0.00	46.44	5.1	1,792	0.28%
2025/08/05	0	0.00	1.1	46.72	46.79	-1.1	1,805	-0.06%
2025/08/04	6	45.97	25.5	45.82	46.18	-19.5	1,791	-1.09%
2025/08/01	9.6	46.35	0	0.00	46.38	9.6	1,783	0.54%
2025/07/31	1	46.70	2	46.71	46.81	-1	1,775	-0.06%
2025/07/30	0	0.00	5.2	46.36	46.31	-5.2	1,749	-0.30%
2025/07/29	2.2	45.90	1	46.21	45.87	1.2	1,739	0.07%
2025/07/28	0	0.00	6	46.40	46.38	-6	1,747	-0.34%
2025/07/25	2	46.28	0	0.00	46.20	2	1,746	0.11%
2025/07/24	0.2	46.32	0	0.00	46.35	0.2	1,749	0.01%
2025/07/22	0	0.00	2.5	45.99	45.87	-2.5	1,777	-0.14%
2025/07/21	2	46.20	0.2	46.20	46.19	1.8	1,771	0.10%
2025/07/18	2	46.37	2.5	46.47	46.36	-0.5	1,762	-0.03%
2025/07/17	3	45.66	1	45.67	45.83	2	1,750	0.11%
2025/07/16	1.1	45.54	1	45.93	45.80	0.1	1,741	0.01%

富邦公司治理相關文章

富邦公司治理相關影音