復華彭博非投等債 (00710B)-元大-汐止券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.37
漲跌
▲0.03
漲幅
+0.16%
成交量
441張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	19.36	0	0.00	19.36	6	369	1.63%
2024/04/15	0.2	19.21	0	0.00	19.21	0.2	348	0.06%
2024/04/12	2	19.20	0	0.00	19.18	2	349	0.57%
2024/04/10	2.2	19.16	0	0.00	19.15	2.2	354	0.62%
2024/04/08	0.2	19.38	0	0.00	19.14	0.2	352	0.06%
2024/03/18	0	0.00	1	18.96	18.99	-1	383	-0.26%
2024/03/14	1	18.95	0	0.00	18.97	1	378	0.26%
2024/03/12	1	18.88	0	0.00	18.90	1	383	0.26%
2024/03/07	0	0.00	5	18.94	18.92	-5	385	-1.30%
2024/03/06	0	0.00	5	18.94	18.95	-5	384	-1.30%
2024/02/22	0	0.00	11	18.86	18.89	-11	403	-2.73%
2024/02/21	1	18.86	0	0.00	18.86	1	410	0.24%
2024/01/24	2	18.68	0	0.00	18.68	2	385	0.52%
2024/01/18	0.2	18.75	0	0.00	18.73	0.2	382	0.05%
2024/01/11	1	18.59	0	0.00	18.57	1	375	0.27%
2023/12/26	0.2	18.74	0	0.00	18.64	0.2	377	0.05%
2023/12/15	1	18.87	0	0.00	18.87	1	365	0.27%
2023/12/12	1	18.86	0	0.00	18.84	1	353	0.28%
2023/11/28	0.5	18.49	0	0.00	18.51	0.5	332	0.15%
2023/11/24	0.5	18.53	1	18.53	18.52	-0.5	340	-0.15%
2023/11/21	1	18.47	1	18.43	18.44	0	335	0.00%
2023/11/20	1.5	18.63	0	0.00	18.58	1.5	318	0.47%
2023/11/17	1	18.68	0	0.00	18.68	1	322	0.31%
2023/10/18	0	0.00	7	18.48	18.46	-7	359	-1.95%
2023/10/12	0	0.00	20	18.43	18.47	-20	358	-5.58%
2023/10/11	0	0.00	2	18.41	18.41	-2	359	-0.56%
2023/10/04	1	18.36	0	0.00	18.38	1	360	0.28%
2023/10/02	0.5	18.67	0	0.00	18.52	0.5	348	0.14%
2023/09/21	0	0.00	1	18.59	18.59	-1	341	-0.29%
2023/09/15	1	18.79	0	0.00	18.83	1	344	0.29%
2023/09/14	1	18.79	0	0.00	18.79	1	348	0.29%
2023/09/12	0.4	18.79	0	0.00	18.77	0.4	352	0.11%
2023/09/11	0.4	18.83	0	0.00	18.78	0.4	354	0.11%
2023/09/08	0.2	18.80	0	0.00	18.76	0.2	354	0.06%
2023/09/06	0.2	18.73	0	0.00	18.72	0.2	352	0.06%
2023/09/05	0.2	18.83	0	0.00	18.75	0.2	353	0.06%
2023/09/04	0.2	18.72	0	0.00	18.71	0.2	348	0.06%
2023/08/31	1.2	18.72	0	0.00	18.72	1.2	355	0.34%
2023/08/30	0.2	18.78	0	0.00	18.69	0.2	348	0.06%
2023/08/29	0.1	18.63	0	0.00	18.64	0.1	349	0.03%
2023/08/28	0.4	18.57	0	0.00	18.60	0.4	351	0.11%
2023/08/25	0.3	18.61	0	0.00	18.57	0.3	355	0.08%
2023/08/24	0.2	18.60	0	0.00	18.56	0.2	362	0.06%
2023/08/23	1.3	18.61	0	0.00	18.56	1.3	364	0.36%
2023/08/22	0.3	18.53	0	0.00	18.52	0.3	354	0.07%
2023/08/21	0.2	18.49	0	0.00	18.53	0.2	351	0.06%
2023/08/18	0.2	18.56	24	18.54	18.51	-23.8	348	-6.83%
2023/08/17	0.2	18.60	6	18.60	18.57	-5.8	347	-1.67%
2023/08/16	0.1	18.59	0	0.00	18.55	0.1	346	0.01%
2023/08/15	0.2	18.66	30	18.66	18.65	-29.8	339	-8.77%
2023/08/14	0.2	18.60	36	18.61	18.62	-35.8	339	-10.54%
2023/08/11	0	0.00	4	18.60	18.60	-4	341	-1.17%
2023/08/09	0	0.00	14	18.58	18.59	-14	337	-4.15%
2023/08/04	0.2	18.40	0	0.00	18.39	0.2	329	0.06%
2023/07/27	0.1	18.25	0	0.00	18.25	0.1	321	0.03%
2023/07/26	0.1	18.29	0	0.00	18.27	0.1	320	0.03%
2023/07/25	1	18.31	0	0.00	18.32	1	333	0.30%
2023/07/24	0.2	18.30	0	0.00	18.31	0.2	332	0.06%
2023/07/20	0.2	18.20	0	0.00	18.17	0.2	339	0.06%
2023/07/19	0.2	18.13	0	0.00	18.15	0.2	339	0.06%
2023/07/07	0.2	18.00	0	0.00	18.00	0.2	339	0.06%
2023/07/04	0	0.00	2	18.05	18.04	-2	342	-0.58%
2023/07/03	0	0.00	0.2	18.00	18.01	-0.2	351	-0.06%
2023/06/26	0.2	17.96	0	0.00	17.89	0.2	361	0.06%
2023/06/20	1	17.88	0	0.00	17.92	1	365	0.27%
2023/06/16	0.2	18.21	0	0.00	18.03	0.2	373	0.05%
2023/06/13	0.2	17.94	0	0.00	17.98	0.2	374	0.05%
2023/06/12	0.2	18.00	0	0.00	18.00	0.2	375	0.05%
2023/06/09	0.2	17.97	0	0.00	17.98	0.2	385	0.04%
2023/06/08	0.3	17.93	0	0.00	17.94	0.3	386	0.09%
2023/06/07	1.1	17.93	0	0.00	17.93	1.1	386	0.28%
2023/06/06	0.4	17.95	0	0.00	17.94	0.4	375	0.11%
2023/06/02	0.1	17.85	0	0.00	17.90	0.1	380	0.03%
2023/05/24	0.2	17.90	0	0.00	17.91	0.2	364	0.05%
2023/05/02	0.2	17.91	0	0.00	17.85	0.2	389	0.05%
2023/04/27	1	17.80	0	0.00	17.79	1	377	0.26%
2023/04/20	1	17.72	0	0.00	17.74	1	359	0.28%
2023/03/27	1	17.43	0	0.00	17.43	1	341	0.29%
2023/03/24	5	17.43	0	0.00	17.46	5	339	1.47%
2023/03/14	0.1	17.77	0	0.00	17.75	0.1	330	0.03%
2023/03/13	0	0.00	2	17.91	17.91	-2	322	-0.62%
2023/03/10	0.4	17.99	0	0.00	17.98	0.4	319	0.11%
2023/03/02	0.1	17.83	0	0.00	17.84	0.1	318	0.03%
2023/02/24	0.2	17.73	0	0.00	17.78	0.2	317	0.06%
2023/02/07	1	17.74	0	0.00	17.72	1	306	0.33%
2023/02/03	15	17.73	0	0.00	17.72	15	308	4.86%
2023/02/02	2.2	17.66	0	0.00	17.66	2.2	313	0.70%
2023/01/31	1	17.70	0	0.00	17.72	1	318	0.31%
2022/12/13	0.3	18.15	0	0.00	18.10	0.3	359	0.08%
2022/12/09	0.1	18.18	0	0.00	18.19	0.1	366	0.03%
2022/12/06	0.1	18.12	0	0.00	18.09	0.1	353	0.03%
2022/12/05	0.2	18.12	0	0.00	18.10	0.2	353	0.06%
2022/12/01	0	0.00	1	18.07	18.08	-1	355	-0.28%
2022/11/29	0	0.00	1	18.11	18.10	-1	349	-0.29%
2022/11/28	0.2	18.30	0	0.00	18.21	0.2	346	0.06%
2022/11/18	0	0.00	2	18.14	18.11	-2	358	-0.56%
2022/11/17	0	0.00	2	18.15	18.14	-2	359	-0.56%
2022/11/16	0	0.00	2	18.16	18.14	-2	361	-0.55%
2022/11/15	0	0.00	2	18.07	18.06	-2	362	-0.55%
2022/11/11	0	0.00	34	18.19	18.19	-34	355	-9.55%
2022/11/10	0	0.00	6	18.13	18.12	-6	352	-1.70%
2022/11/08	0	0.00	4	18.29	18.34	-4	354	-1.11%
2022/11/02	1	18.50	0	0.00	18.49	1	355	0.28%
2022/10/27	0	0.00	2	18.33	18.28	-2	336	-0.59%
2022/10/24	0	0.00	3	18.22	18.21	-3	345	-0.87%
2022/10/20	0	0.00	3	18.10	18.10	-3	335	-0.89%
2022/10/19	0	0.00	1	18.17	18.17	-1	336	-0.30%
2022/09/30	0	0.00	1	17.79	17.78	-1	359	-0.28%
2022/09/14	0.2	18.11	0	0.00	18.11	0.2	355	0.06%
2022/09/12	0.2	18.22	0	0.00	18.18	0.2	364	0.05%
2022/09/06	0.2	17.90	0	0.00	17.96	0.2	372	0.05%
2022/08/31	2	17.81	0	0.00	17.78	2	405	0.49%
2022/08/25	0.2	17.85	0	0.00	17.83	0.2	401	0.04%
2022/08/17	0.2	18.02	0	0.00	17.97	0.2	411	0.05%
2022/07/13	0	0.00	1	17.19	17.19	-1	401	-0.25%
2022/06/30	20	16.81	0	0.00	16.81	20	416	4.81%
2022/06/24	1	17.01	0	0.00	17.01	1	423	0.24%
2022/06/22	0	0.00	12	16.94	16.93	-12	420	-2.85%
2022/06/13	0.2	17.65	0	0.00	17.56	0.2	390	0.05%
2022/05/20	0.2	17.69	0	0.00	17.60	0.2	443	0.05%
2022/04/18	2.2	17.80	0	0.00	17.80	2.2	597	0.37%
2022/04/11	0.2	17.65	0	0.00	17.65	0.2	611	0.03%
2022/03/15	3	17.51	0	0.00	17.50	3	620	0.48%
2022/03/04	0	17.69	0	0.00	17.67	0	626	0.01%
2022/03/01	0	0.00	2	17.68	17.69	-2	644	-0.31%
2022/02/25	1	17.45	0	0.00	17.56	1	650	0.15%
2022/02/21	20	17.56	0	0.00	17.55	20	645	3.10%
2022/02/14	1	17.50	0	0.00	17.53	1	618	0.16%
2022/02/11	4	17.62	0	0.00	17.64	4	581	0.69%
2022/02/09	0.2	17.54	0	0.00	17.55	0.2	498	0.04%
2022/01/18	1	17.71	0	0.00	17.71	1	466	0.21%
2022/01/04	0.2	17.85	4	17.85	17.84	-3.8	433	-0.88%
2021/12/30	0.5	17.95	0	0.00	17.89	0.5	431	0.12%
2021/12/29	1	17.89	0	0.00	17.89	1	431	0.23%
2021/12/22	0.5	17.89	0	0.00	17.85	0.5	438	0.11%
2021/12/09	0.6	18.09	0	0.00	18.03	0.6	457	0.13%
2021/12/08	0.2	18.10	0	0.00	18.01	0.2	460	0.04%
2021/12/02	2.1	17.83	0	0.00	17.84	2.1	473	0.44%
2021/12/01	1	17.90	0	0.00	17.89	1	467	0.21%
2021/11/29	1	17.93	0	0.00	17.92	1	450	0.22%
2021/11/26	0.1	18.05	0	0.00	18.00	0.1	447	0.02%
2021/11/16	6	18.07	0	0.00	18.07	6	388	1.55%
2021/11/15	4	18.10	0	0.00	18.10	4	384	1.04%
2021/11/01	0.3	18.15	0	0.00	18.09	0.3	447	0.07%
2021/10/27	0.1	18.15	0	0.00	18.09	0.1	488	0.02%
2021/10/18	1	18.19	0	0.00	18.21	1	493	0.20%
2021/10/07	1	18.08	0	0.00	18.09	1	509	0.20%
2021/10/05	0.1	18.13	0.1	18.07	18.08	0.1	519	0.01%
2021/10/01	6	18.03	0	0.00	18.03	6	511	1.17%
2021/09/22	0.1	18.10	0	0.00	18.04	0.1	496	0.02%
2021/09/16	1	18.28	0	0.00	18.28	1	486	0.21%
2021/09/15	0.2	18.29	0	0.00	18.28	0.2	481	0.04%
2021/09/13	0.1	18.40	0	0.00	18.29	0.1	486	0.02%
2021/09/10	0.1	18.40	0	0.00	18.27	0.1	497	0.02%
2021/08/26	1	18.28	0	0.00	18.30	1	549	0.18%
2021/08/16	3	18.20	0	0.00	18.21	3	570	0.53%
2021/08/05	1	18.26	0	0.00	18.29	1	515	0.19%
2021/07/27	2	18.37	0	0.00	18.38	2	507	0.39%
2021/07/26	1	18.38	0	0.00	18.38	1	507	0.20%
2021/07/23	2	18.38	0	0.00	18.38	2	514	0.39%
2021/07/16	5	18.36	0	0.00	18.36	5	534	0.94%
2021/07/14	3	18.36	0	0.00	18.35	3	531	0.56%
2021/07/09	2	18.34	0	0.00	18.34	2	522	0.38%
2021/07/05	1	18.34	0	0.00	18.34	1	521	0.19%
2021/06/30	1	18.30	0	0.00	18.32	1	526	0.19%
2021/06/29	2	18.29	0	0.00	18.30	2	526	0.38%
2021/06/25	1	18.30	0	0.00	18.32	1	518	0.19%
2021/06/24	1	18.32	0	0.00	18.33	1	509	0.20%
2021/06/22	2	18.34	4	18.34	18.33	-2	515	-0.39%
2021/06/16	3	18.37	0	0.00	18.37	3	502	0.60%
2021/06/10	1	18.40	0	0.00	18.41	1	504	0.20%
2021/06/07	1	18.39	1	18.38	18.38	0	494	0.00%
2021/06/03	1	18.34	0	0.00	18.33	1	495	0.20%
2021/05/12	1	18.35	0	0.00	18.30	1	474	0.21%
2021/05/10	1	18.41	0	0.00	18.40	1	452	0.22%
2021/05/06	2	18.49	3	18.49	18.49	-1	438	-0.23%
2021/05/04	1	18.41	0	0.00	18.43	1	433	0.23%
2021/05/03	1	18.43	0	0.00	18.44	1	433	0.23%
2021/04/29	3	18.41	0	0.00	18.42	3	429	0.70%
2021/04/28	1	18.40	0	0.00	18.42	1	423	0.24%
2021/04/27	2	18.40	0	0.00	18.42	2	417	0.48%
2021/04/26	3	18.52	0	0.00	18.50	3	408	0.73%
2021/04/23	2	18.54	0	0.00	18.54	2	397	0.50%
2021/04/21	0	0.00	2	18.56	18.54	-2	385	-0.52%
2021/04/20	3	18.65	0	0.00	18.62	3	386	0.78%
2021/04/19	0	0.00	8	18.70	18.70	-8	380	-2.10%
2021/04/15	2	18.69	0	0.00	18.70	2	380	0.53%
2021/04/14	1	18.68	0	0.00	18.68	1	386	0.27%
2021/04/13	0	0.00	2	18.66	18.67	-2	383	-0.52%
2021/04/12	0	0.00	2	18.65	18.64	-2	381	-0.52%
2021/04/07	1	18.67	0	0.00	18.66	1	418	0.24%
2021/04/06	1	18.66	0	0.00	18.70	1	432	0.23%
2021/03/29	0	0.00	2	18.62	18.63	-2	441	-0.45%
2021/03/25	1	18.63	0	0.00	18.59	1	437	0.23%
2021/03/24	1	18.56	0	0.00	18.60	1	435	0.23%
2021/03/23	0	18.57	0	0.00	18.57	0	429	0.00%
2021/03/19	4	18.44	0	0.00	18.47	4	433	0.92%
2021/03/15	12	18.60	0	0.00	18.62	12	467	2.56%
2021/03/12	3	18.56	0	0.00	18.60	3	472	0.63%
2021/03/04	3	18.44	0	0.00	18.43	3	528	0.57%
2021/02/26	3	18.44	0	0.00	18.43	3	556	0.54%
2021/02/19	1	18.45	0	0.00	18.48	1	587	0.17%
2021/02/03	1	18.41	0	0.00	18.42	1	634	0.16%
2021/01/29	1	18.36	0	0.00	18.37	1	663	0.15%
2021/01/21	2	18.42	0	0.00	18.42	2	727	0.28%
2021/01/04	2	18.45	0	0.00	18.45	2	811	0.25%
2020/12/31	3	18.45	0	0.00	18.46	3	813	0.37%
2020/12/29	0	0.00	1	18.49	18.46	-1	777	-0.13%
2020/12/23	2	18.37	0	0.00	18.37	2	742	0.27%
2020/12/21	3	18.38	0	0.00	18.38	3	736	0.41%
2020/12/17	1	18.39	0	0.00	18.38	1	740	0.14%
2020/12/09	5	18.61	0	0.00	18.61	5	687	0.73%
2020/12/07	3	18.57	0	0.00	18.58	3	679	0.44%
2020/12/04	5	18.71	0	0.00	18.69	5	674	0.74%
2020/12/03	1	18.75	0	0.00	18.74	1	658	0.15%
2020/11/30	3	18.70	0	0.00	18.70	3	621	0.48%
2020/11/12	2	18.59	0	0.00	18.59	2	571	0.35%
2020/11/02	1	18.22	0	0.00	18.23	1	544	0.18%
2020/10/30	1	18.23	0	0.00	18.20	1	532	0.19%
2020/10/27	4	18.44	0	0.00	18.42	4	497	0.80%
2020/10/26	1	18.47	0	0.00	18.48	1	496	0.20%
2020/10/19	2	18.55	0	0.00	18.55	2	436	0.46%
2020/09/30	2	18.43	0	0.00	18.43	2	399	0.50%
2020/09/15	2	18.99	0	0.00	18.98	2	452	0.44%
2020/09/09	4	19.10	0	0.00	19.12	4	417	0.96%
2020/09/07	1	19.11	0	0.00	19.11	1	407	0.25%
2020/09/03	1	19.18	0	0.00	19.18	1	435	0.23%
2020/08/27	2	19.07	0	0.00	19.06	2	515	0.39%
2020/08/26	3	19.06	0	0.00	19.05	3	519	0.58%
2020/08/18	1	19.00	0	0.00	19.00	1	547	0.18%
2020/08/03	1	18.88	0	0.00	18.88	1	560	0.18%
2020/07/23	2	18.77	0	0.00	18.77	2	620	0.32%
2020/07/20	1	18.67	0	0.00	18.68	1	622	0.16%
2020/07/17	1	18.68	0	0.00	18.69	1	622	0.16%
2020/07/15	1	18.57	0	0.00	18.59	1	637	0.16%
2020/07/10	1	18.57	0	0.00	18.58	1	644	0.16%
2020/06/22	2	18.70	0	0.00	18.70	2	603	0.33%
2020/06/19	1	18.65	0	0.00	18.66	1	608	0.16%
2020/05/22	2	18.30	0	0.00	18.29	2	514	0.39%
2020/05/21	2	18.20	0	0.00	18.22	2	495	0.40%
2020/05/20	2	18.12	0	0.00	18.12	2	476	0.42%
2020/05/13	2	18.01	0	0.00	18.10	2	454	0.44%
2020/05/04	1	18.29	0	0.00	18.29	1	400	0.25%
2020/04/30	1	18.28	0	0.00	18.30	1	402	0.25%
2020/04/21	1	18.47	0	0.00	18.45	1	429	0.23%
2020/04/20	0	0.00	1	18.57	18.57	-1	421	-0.24%
2020/04/17	0	0.00	2	18.57	18.59	-2	414	-0.48%
2020/04/15	1	18.63	0	0.00	18.63	1	420	0.24%
2020/04/01	1	17.19	0	0.00	17.25	1	418	0.24%
2020/03/25	2	16.24	0	0.00	16.00	2	415	0.48%
2020/03/24	2	15.98	0	0.00	15.95	2	411	0.49%
2020/03/13	2	16.93	0	0.00	18.30	2	469	0.43%
2020/03/09	1	19.93	0	0.00	19.95	1	462	0.22%
2020/02/27	1	20.31	0	0.00	20.33	1	628	0.16%
2020/02/25	3	20.41	0	0.00	20.42	3	765	0.39%
2020/02/24	2	20.48	0	0.00	20.49	2	811	0.25%
2020/02/20	10	20.42	0	0.00	20.42	10	885	1.13%
2020/02/19	3	20.43	0	0.00	20.49	3	883	0.34%
2020/01/31	1	20.20	0	0.00	20.23	1	937	0.11%
2020/01/03	1	20.17	0	0.00	20.17	1	1,159	0.09%
2019/12/06	2	20.56	0	0.00	20.57	2	1,103	0.18%
2019/11/21	0	0.00	1	20.54	20.55	-1	796	-0.13%
2019/11/06	1	20.50	0	0.00	20.54	1	662	0.15%
2019/10/17	1	20.62	1	20.62	20.59	0	609	0.00%
2019/10/04	1	20.75	0	0.00	20.79	1	702	0.14%
2019/10/01	1	20.87	0	0.00	20.91	1	813	0.12%
2019/08/08	0	0.00	1	20.84	20.87	-1	966	-0.10%
2019/07/09	1	20.89	0	0.00	20.89	1	726	0.14%