• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219.7200.009.72118,4520.01%
2024/11/2100.000.69.679.66-0.618,3940.00%
2024/11/2000.00349.679.67-3418,386-0.18%
2024/11/1929.6500.009.64218,3980.01%
2024/11/1819.6319.639.62018,4500.00%
2024/11/1559.6400.009.63518,5490.03%
2024/11/13169.6400.009.641618,6700.09%
2024/11/1219.7739.89.789.77-38.818,677-0.21%
2024/11/112.79.72259.759.77-22.418,734-0.12%
2024/11/0829.621809.609.59-17818,462-0.96% 大賣/鉅額交易
2024/11/0778.29.5100.009.5178.218,5090.42%
2024/11/0691.49.5499.509.5382.418,2740.45%
2024/11/05179.4000.009.401718,0060.09%
2024/11/0460.39.3700.009.3660.318,6190.32%
2024/11/0140.69.4600.009.4840.619,2220.21%
2024/10/3027.79.5500.009.5227.719,2710.14%
2024/10/2942.19.5600.009.5742.119,1380.22%
2024/10/28189.6200.009.621818,7970.10%
2024/10/254.39.7019.699.703.318,6200.02%
2024/10/2423.19.6489.649.6415.118,7250.08%
2024/10/2372.69.6700.009.6672.618,9060.38%
2024/10/22329.73209.759.721218,5760.06%
2024/10/2111.19.8700.009.8711.118,8600.06%
2024/10/1879.8769.869.87119,8670.01%
2024/10/1700.0049.919.91-420,636-0.02%
2024/10/166.19.8339.829.843.121,2620.01%
2024/10/1569.78129.789.78-621,586-0.03%
2024/10/1452.49.70679.699.69-14.622,311-0.07%
2024/10/1159.7300.009.74524,3460.02%
2024/10/0928.49.7029.699.7026.424,8510.11%
2024/10/08139.6800.009.711324,7200.05%
2024/10/0710.29.7900.009.7810.224,5620.04%
2024/10/0421.39.7800.009.7921.324,6660.09%
2024/10/0119.9049.929.93-324,360-0.01%
2024/09/303.19.8719.889.892.124,4090.01%
2024/09/27169.8500.009.871624,4160.07%
2024/09/2641.79.8700.009.8841.724,4770.17%
2024/09/2511.19.9900.009.9811.124,1880.05%
2024/09/24159.981010.019.97524,4900.02%
2024/09/2300.003210.0610.06-3224,279-0.13%
2024/09/20710.11110.1010.10624,1540.02%
2024/09/19210.1017610.0910.11-17424,032-0.72% 大賣/鉅額交易
2024/09/18410.2222510.1910.22-22123,750-0.93% 大賣/鉅額交易
2024/09/166.210.109910.1110.11-92.823,589-0.39%
2024/09/13210.01310.0010.01-123,7590.00%
2024/09/125.79.9519.969.974.724,5460.02%
2024/09/1132.19.9800.009.9632.124,8910.13%
2024/09/107.79.9759.969.972.725,0290.01%
2024/09/0919.9159.919.93-425,288-0.02%
2024/09/06129.9419.949.941125,4760.04%
2024/09/0578.29.90509.929.9128.226,0960.11%
2024/09/0413.29.9660.49.989.95-47.226,254-0.18%
2024/09/03110.09410.0910.09-326,225-0.01%
2024/09/021.210.0700.0010.071.226,2970.00%
2024/08/30610.023410.0210.03-2826,514-0.11%
2024/08/293.59.9799.989.98-5.626,767-0.02%
2024/08/2839.9500.009.97326,9270.01%
2024/08/2749.9659.969.97-127,0900.00%
2024/08/2669.88119.889.91-527,447-0.02%
2024/08/2369.8200.009.83627,6110.02%
2024/08/22129.8400.009.841227,9730.04%
2024/08/21229.8259.819.831728,4340.06%
2024/08/20189.8669.869.871229,6210.04%
2024/08/1989.8549.839.85429,9140.01%
2024/08/1659.89139.889.89-829,873-0.03%
2024/08/1529.7800.009.78229,9700.01%
2024/08/1418.39.7200.009.7318.330,0670.06%
2024/08/1322.49.7029.719.7220.430,1920.07%
2024/08/126.89.8200.009.836.830,1230.02%
2024/08/0963.29.78389.809.7925.230,4070.08%
2024/08/08489.7500.009.754830,3890.16%
2024/08/07125.29.78819.799.8044.230,4340.15% 大買/
2024/08/0621.49.6649.669.6517.430,5360.06%
2024/08/05350.29.71199.659.68331.229,7401.11% 大買/鉅額交易
2024/08/0213.410.002310.009.97-9.628,231-0.03%
2024/08/0125.710.13110.1110.1224.728,1170.09%
2024/07/310.410.18110.2010.20-0.627,9550.00%
2024/07/303.210.111310.1110.11-9.827,865-0.04%
2024/07/29110.131610.1110.12-1527,772-0.05%
2024/07/2625.29.99469.999.99-20.827,673-0.08%
2024/07/2330.210.26410.2810.2526.227,4650.10%
2024/07/22610.2258.910.2310.25-52.927,407-0.19%
2024/07/19510.2030.910.2010.20-25.926,883-0.10%
2024/07/181.210.29104.810.2910.29-103.626,130-0.40% 大賣/鉅額交易
2024/07/1717.410.3511210.3310.34-94.625,449-0.37% 大賣/
2024/07/16217.610.122610.1210.12191.624,9860.77% 大買/鉅額交易
2024/07/1570.710.0431610.0310.05-245.324,968-0.98% 大賣/鉅額交易
2024/07/1212.29.96259.19.969.98-246.924,363-1.01% 大賣/鉅額交易
2024/07/111.29.7199.719.69-7.823,041-0.03%
2024/07/1039.58129.589.59-922,992-0.04%
2024/07/0929.5759.569.57-323,140-0.01%
2024/07/0820.29.51139.519.517.223,0330.03%
2024/07/0569.5200.009.53623,9550.03%
2024/07/0421.59.54109.549.5411.523,9600.05%
2024/07/0313.89.5469.549.547.823,8950.03%
2024/07/0225.59.49559.509.50-29.523,935-0.12%
2024/07/013.29.5629.559.551.223,7150.01%
2024/06/2829.49.521059.519.52-75.623,782-0.32% 大賣/
2024/06/277.29.56199.569.56-11.823,522-0.05%
2024/06/2612.29.5900.009.5912.223,6420.05%
2024/06/25129.6019.599.621123,6820.05%
2024/06/24139.56239.579.56-1023,564-0.04%
2024/06/2123.69.57239.589.570.623,7190.00%
2024/06/20419.5969.599.613523,7230.15%
2024/06/19679.80189.799.814923,9100.20%
2024/06/1820.59.80609.809.82-39.523,380-0.17%
2024/06/1731.29.7500.009.7631.223,1710.13%
2024/06/1441.29.7415.39.739.7625.923,1380.11%
2024/06/139.59.64349.649.66-24.523,190-0.11%
2024/06/12117.19.5300.009.55117.123,3970.50% 大買/鉅額交易
2024/06/1142.59.6379.629.6335.522,9690.15%
2024/06/0717.49.6949.709.7113.422,9820.06%
2024/06/064.99.75399.769.75-34.123,026-0.15%
2024/06/0537.49.7000.009.7037.423,2160.16%
2024/06/04329.75609.739.75-2823,236-0.12%
2024/06/0338.39.6859.689.6833.323,1490.14%
2024/05/310.19.5519.569.57-0.923,2150.00%
2024/05/3087.29.4200.009.4387.223,7730.37%
2024/05/29449.4700.009.474423,5940.19%
2024/05/2837.29.50509.509.51-12.823,726-0.05%
2024/05/2746.29.50179.509.5229.223,6030.12%
2024/05/24100.19.50159.519.4985.123,4970.36%
2024/05/23110.29.7429.739.73108.222,5080.48% 大買/鉅額交易
2024/05/2289.84339.839.85-2522,394-0.11%
2024/05/21149.85489.859.86-3422,622-0.15%
2024/05/2000.0079.939.93-723,116-0.03%
2024/05/170.29.9019.909.90-0.823,2230.00%
2024/05/1600.00229.919.92-2223,210-0.09%
2024/05/1511.89.921049.919.88-92.323,372-0.39% 大賣/
2024/05/1429.77709.779.77-6824,461-0.28%
2024/05/13269.76189.759.76824,8980.03%
2024/05/1000.0039.749.74-325,268-0.01%
2024/05/0929.68149.689.67-1225,738-0.05%
2024/05/0849.69779.679.67-7325,732-0.28%
2024/05/0769.69499.709.70-4325,767-0.17%
2024/05/0600.0059.609.61-525,393-0.02%
2024/05/034.19.5600.009.564.125,3200.02%
2024/05/0229.5700.009.57225,5580.01%
2024/04/3059.580.19.589.574.925,5260.02%
2024/04/290.59.5789.579.57-7.525,471-0.03%
2024/04/263.69.4769.469.47-2.425,304-0.01%
2024/04/2500.0019.559.54-125,3380.00%
2024/04/24539.59609.599.58-725,355-0.03%
2024/04/2300.0059.489.47-525,130-0.02%
2024/04/2200.0069.389.40-625,205-0.02%
2024/04/19119.2200.009.231125,0180.04%
2024/04/18409.2119.209.203924,6870.16%
2024/04/1796.19.2200.009.2196.124,5380.39%
2024/04/1652.79.30179.309.3035.723,6910.15%
2024/04/1521.39.3800.009.3921.323,4710.09%
2024/04/12289.45169.449.441223,3800.05%
2024/04/11144.19.39529.399.4092.123,4860.39% 大買/
2024/04/10519.674.29.689.6746.822,7350.21%
2024/04/09159.6359.639.621022,9370.04%
2024/04/0849.6059.609.61-123,5120.00%
2024/04/039.59.6400.009.649.523,6550.04%
2024/04/02179.6849.709.711323,7070.05%
2024/04/01119.76289.769.75-1723,634-0.07%
2024/03/2969.7119.709.72523,6090.02%
2024/03/28109.6800.009.691023,5700.04%
2024/03/2739.6200.009.64323,8610.01%
2024/03/2600.00469.689.69-4624,358-0.19%
2024/03/2516.39.65189.659.63-1.824,645-0.01%
2024/03/2200.00299.729.73-2925,138-0.12%
2024/03/2100.00119.619.60-1125,114-0.04%
2024/03/2013.59.46209.479.48-6.526,011-0.02%
2024/03/19329.48809.489.50-4826,548-0.18%
2024/03/186.69.64349.639.65-27.426,487-0.10%
2024/03/1562.99.571109.589.59-47.226,232-0.18% 大賣/
2024/03/141.29.67149.679.68-12.825,967-0.05%
2024/03/1337.39.6629.689.6435.325,8260.14%
2024/03/121139.65129.649.6610126,0810.39% 大買/鉅額交易
2024/03/117.59.628.29.619.62-0.726,0680.00%
2024/03/0824.59.57119.579.5613.526,1460.05%
2024/03/07199.52199.529.53026,2000.00%
2024/03/06169.50709.509.50-5426,081-0.21%
2024/03/05157.49.4710.39.479.47147.125,8950.57% 大買/鉅額交易
2024/03/04549.625.29.629.6148.825,2940.19%
2024/03/019.19.5726.59.549.57-17.425,241-0.07%
2024/02/2963.59.3900.009.4063.524,9430.25%
2024/02/2745.39.4100.009.4145.324,6720.18%
2024/02/2646.19.4500.009.4646.124,3470.19%
2024/02/23219.4100.009.412124,1850.09%
2024/02/2214.49.3800.009.3814.424,2550.06%
2024/02/2186.29.37309.369.3656.224,1140.23%
2024/02/20159.44349.439.46-1923,743-0.08%
2024/02/1955.29.38149.409.4141.223,7840.17%
2024/02/1625.19.42219.409.424.124,2310.02%
2024/02/15146.89.30119.309.31135.823,8700.57% 大買/鉅額交易
2024/02/05107.39.54659.539.5642.322,4950.19% 大買/
2024/02/0297.29.67509.669.6547.222,1160.21%
2024/02/0186.69.6700.009.7086.621,7590.40%
2024/01/3159.8700.009.89521,1550.02%
2024/01/3029.984.39.989.98-2.321,530-0.01%
2024/01/2910.59.8939.909.897.521,8380.03%
2024/01/263.59.8700.009.873.522,5970.02%
2024/01/2510.29.8219.829.839.223,2110.04%
2024/01/2410.69.8700.009.8810.623,3910.05%
2024/01/2352.69.8500.009.8552.623,7010.22%
2024/01/2213.29.85179.869.85-3.824,266-0.02%
2024/01/1922.79.80809.809.80-57.324,729-0.23%
2024/01/1812.79.8000.009.7912.725,5420.05%
2024/01/178.59.92229.929.90-13.526,054-0.05%
2024/01/1659.9639.989.98226,9280.01%
2024/01/1549.95119.969.96-727,889-0.03%
2024/01/1257.29.9100.009.9157.229,1380.20%
2024/01/11179.9919.979.971629,5380.05%
2024/01/1019.8919.889.91029,6430.00%
2024/01/0979.89259.899.91-1829,724-0.06%
2024/01/08109.73409.739.73-3029,810-0.10%
2024/01/05529.6800.009.685229,8820.17%
2024/01/0493.79.73809.749.7213.729,8960.05%
2024/01/0327.39.88419.879.88-13.729,626-0.05%
2024/01/02123.39.92109.929.92113.329,8700.38% 大買/鉅額交易
2023/12/2916.710.03610.0410.0710.730,4480.04%
2023/12/281610.1200.0010.101631,1220.05%
2023/12/27910.19110.1910.18831,5900.03%
2023/12/2624.110.112510.1010.10-0.931,6470.00%
2023/12/251010.12310.1310.10732,1550.02%
2023/12/22810.16910.1510.16-132,4360.00%
2023/12/212710.0541.110.0710.05-14.132,227-0.04%
2023/12/202210.175310.1610.17-3131,809-0.10%
2023/12/1912510.2512110.2510.24432,0030.01% 大買/大賣/
2023/12/1846.510.2921210.2910.31-165.531,435-0.53% 大賣/鉅額交易
2023/12/1556.510.3719310.3410.38-136.630,891-0.44% 大賣/鉅額交易
2023/12/146.310.074.510.0910.081.829,7380.01%
2023/12/131019.830.59.839.84100.529,2740.34% 大買/
2023/12/126.29.7692.59.779.78-86.329,339-0.29%
2023/12/117.59.730.79.739.736.829,3340.02%
2023/12/086.39.6759.679.671.329,2020.00%
2023/12/07673.29.6429.629.62671.229,2002.30% 大買/鉅額交易
2023/12/06979.826.39.839.8490.728,6390.32%
2023/12/0579.79.84269.829.8453.728,4820.19%
2023/12/04809.7910.59.809.7869.528,2470.25%
2023/12/013.29.555.59.529.57-2.328,116-0.01%
2023/11/3079.47139.489.48-628,132-0.02%
2023/11/2964.29.3800.009.3964.228,3210.23%
2023/11/2850.29.3800.009.3950.228,2170.18%
2023/11/27319.45109.459.442128,0890.07%
2023/11/240.29.49419.479.47-40.828,218-0.14%
2023/11/2224.19.4000.009.4324.128,5590.08%
2023/11/2123.39.4600.009.4523.328,6120.08%
2023/11/2021.29.5000.009.4821.228,4850.07%
2023/11/1714.29.4600.009.4614.228,4720.05%
2023/11/1630.19.6159.619.6225.128,2630.09%
2023/11/1524.59.57569.579.57-31.528,184-0.11%
2023/11/1429.210.19.219.221.928,0460.01%
2023/11/1310.59.22229.219.20-11.528,353-0.04%
2023/11/108.19.1719.179.187.128,7740.02%
2023/11/0929.39.3129.319.3127.328,7950.09%
2023/11/08199.2500.009.251928,8190.07%
2023/11/0713.19.18249.189.19-10.928,684-0.04%
2023/11/06389.35289.349.331028,4070.04%
2023/11/0321.39.18689.249.17-46.728,081-0.17%
2023/11/024.38.9248.908.940.327,3980.00%
2023/11/019.58.6718.668.688.526,9740.03%
2023/10/3127.78.47208.478.477.726,9750.03%
2023/10/3091.58.445.58.448.438627,3710.31%
2023/10/2717.28.55168.578.551.226,9200.00%
2023/10/2680.68.55558.558.5425.626,7270.10%
2023/10/2546.78.7100.008.7346.726,2820.18%
2023/10/2461.88.7200.008.7261.825,8410.24%
2023/10/23141.38.8500.008.84141.324,9860.57% 大買/鉅額交易
2023/10/201218.9600.009.0012124,0280.50% 大買/鉅額交易
2023/10/1951.89.1800.009.2051.822,9020.23%
2023/10/1815.59.3559.379.3710.522,8230.05%
2023/10/1779.35409.359.35-3323,123-0.14%
2023/10/1646.49.2600.009.2446.423,4500.20%
2023/10/1335.39.3900.009.3935.323,2930.15%
2023/10/1229.5400.009.55223,3300.01%
2023/10/11269.36109.349.371623,5180.07%
2023/10/0638.59.17139.219.1725.523,6400.11%
2023/10/05101.99.0819.069.10100.923,4700.43% 大買/
2023/10/0453.89.2400.009.2253.822,8180.24%
2023/10/0351.49.5400.009.5451.421,9530.23%
2023/10/0234.29.79219.809.7913.221,5560.06%
2023/09/2888.59.700.19.729.6988.421,6470.41%
2023/09/2755.39.7500.009.7855.321,1280.26%
2023/09/2655.39.9159.909.9150.320,8830.24%
2023/09/2512.89.96209.969.97-7.220,936-0.03%
2023/09/2286.49.9300.009.9486.421,2220.41%
2023/09/2131.210.17410.1810.1927.220,8110.13%
2023/09/20510.2790.410.2710.27-85.420,917-0.41%
2023/09/1919.410.283.510.2910.2815.920,9990.08%
2023/09/1823.410.4683.610.4710.46-60.221,399-0.28%
2023/09/15410.420.510.4010.423.521,5350.02%
2023/09/145.510.3200.0010.325.521,6860.03%
2023/09/134.210.332.410.3210.331.722,6620.01%
2023/09/12510.340.810.3510.354.223,3200.02%
2023/09/11410.281.310.2910.262.724,0320.01%
2023/09/088.810.23100.310.2210.24-91.524,676-0.37%
2023/09/076.510.2073.210.2010.20-66.725,197-0.26%
2023/09/0625.310.283610.2810.28-10.725,776-0.04%
2023/09/05810.3500.0010.35826,1390.03%
2023/09/043010.332010.3310.341026,3730.04%
2023/09/011210.2700.0010.281226,6520.05%
2023/08/3117.710.272010.2810.27-2.326,990-0.01%
2023/08/30710.286.510.2810.280.527,5290.00%
2023/08/292810.17410.1710.182427,6730.09%
2023/08/2879.9259.959.97227,5730.01%
2023/08/25329.9039.899.902927,7100.10%
2023/08/2437.59.9059.909.8932.527,6680.12%
2023/08/2330.29.7000.009.7130.227,6610.11%
2023/08/225.69.7300.009.725.628,4870.02%
2023/08/2120.79.7500.009.7520.728,8290.07%
2023/08/1877.49.75579.749.7320.428,7020.07%
2023/08/1747.19.9156.79.919.91-9.628,230-0.03%
2023/08/1692.69.99769.999.9916.627,9730.06%
2023/08/1546.710.131210.1210.1334.727,5970.13%
2023/08/1478.510.22610.2710.2372.527,5150.26%
2023/08/112010.2600.0010.272027,4990.07%
2023/08/1040.510.2500.0010.2640.527,4930.15%
2023/08/094.210.3000.0010.304.227,3640.02%
2023/08/084310.29210.3010.304127,3740.15%
2023/08/0777.110.28410.2910.2873.127,3580.27%
2023/08/0488.210.132610.1510.1562.227,2310.23%
2023/08/0285.410.33810.3010.3077.426,9400.29%
2023/08/011.810.461610.4610.48-14.226,480-0.05%
2023/07/3119.110.483210.5010.48-12.926,823-0.05%
2023/07/2821.110.36210.3710.3919.127,1050.07%
2023/07/272710.48210.4510.512527,7210.09%
2023/07/2615.310.38610.4010.389.327,6060.03%
2023/07/257.110.410.410.4010.396.727,7380.02%
2023/07/2411.210.31610.3110.305.227,8210.02%
2023/07/2149.310.3500.0010.3549.328,1950.17%
2023/07/204110.483510.4910.46627,9500.02%
2023/07/191410.339710.3210.32-8327,709-0.30%
2023/07/1838.910.101810.0910.1120.927,3300.08%
2023/07/179.610.01510.0510.044.627,2130.02%
2023/07/1418.710.053310.0510.06-14.327,333-0.05%
2023/07/13159.99149.999.98127,3480.00%
2023/07/1211.59.98119.979.960.527,6520.00%
2023/07/1114.59.91279.919.92-12.527,913-0.04%
2023/07/1049.7089.709.69-428,094-0.01%
2023/07/0718.59.56219.559.58-2.528,356-0.01%
2023/07/0635.89.72249.719.7111.828,3840.04%
2023/07/05109.83109.849.83028,1760.00%
2023/07/0413.19.83209.849.85-6.928,334-0.02%
2023/07/03259.85109.859.871528,3480.05%
2023/06/3079.8300.009.84728,2650.02%
2023/06/29259.76199.789.75627,9410.02%
2023/06/28159.68209.689.69-527,564-0.02%
2023/06/27269.5400.009.542627,3810.09%
2023/06/2652.29.39339.409.4019.227,2770.07%
2023/06/2131.19.6000.009.6231.127,0670.11%
2023/06/2046.59.68259.689.6821.526,7210.08%
2023/06/191669.9400.009.9416626,3310.63% 大買/鉅額交易
2023/06/16135.89.97209.979.97115.825,4270.46% 大買/鉅額交易
2023/06/1572.19.8769.899.8666.124,8700.27%
2023/06/14859.914689.909.90-38324,194-1.58% 大賣/鉅額交易
2023/06/1373.29.7859.779.7868.223,6880.29%
2023/06/12179.6429.659.661523,3610.06%
2023/06/0957.69.66169.659.6741.622,8790.18%
2023/06/086.29.61249.619.60-17.822,762-0.08%
2023/06/073.69.50169.489.50-12.422,803-0.05%
2023/06/068.39.3400.009.318.322,2970.04%
2023/06/0547.49.40149.399.4233.422,0490.15%
2023/06/02475.69.1764.89.169.17410.821,5151.91% 大買/鉅額交易
2023/06/0118.9800.008.99121,2680.00%
2023/05/31208.9800.008.992021,4620.09%
2023/05/3058.8700.008.87521,5900.02%
2023/05/2988.88368.878.88-2821,693-0.13%
2023/05/26102.18.6748.678.6598.121,5300.46% 大買/
2023/05/2545.58.8700.008.8645.520,6690.22%
2023/05/246.19.0429.069.064.120,3440.02%
2023/05/2359.04399.039.05-3420,225-0.17%
2023/05/223.48.9300.008.943.420,0880.02%
2023/05/19109.00159.008.99-519,931-0.03%
2023/05/184.58.88238.888.88-18.519,728-0.09%
2023/05/1719.58.7300.008.7319.519,5370.10%
2023/05/1610.68.8118.818.829.619,3290.05%
2023/05/1556.48.7500.008.7656.419,2680.29%
2023/05/1238.780.18.808.792.919,3750.01%
2023/05/1148.7418.738.74319,2490.02%
2023/05/106.18.7400.008.726.119,1140.03%
2023/05/0938.7800.008.78319,0300.02%
2023/05/0888.7800.008.78818,8610.04%
2023/05/0552.18.6058.598.6047.118,5870.25%
2023/05/0459.98.7958.798.7954.918,0770.30%
2023/05/0368.78.8888.888.8860.717,4650.35%
2023/05/026.29.1159.109.121.216,3000.01%
2023/04/2800.0059.179.18-516,187-0.03%
2023/04/2755.18.9528.978.9653.115,9010.33%
2023/04/2629.38.9918.998.9828.315,5860.18%
2023/04/254.39.1149.139.110.314,9860.00%
2023/04/2499.1600.009.15914,8660.06%
2023/04/21779.14209.139.155714,5800.39%
2023/04/202.59.13139.139.14-10.514,449-0.07%
2023/04/1930.49.0459.039.0325.414,3240.18%
2023/04/18419.1159.119.113613,8940.26%
2023/04/1737.19.0319.89.029.0117.313,4230.13%
2023/04/1460.19.08169.089.1144.112,6860.35%
2023/04/1356.69.090.19.129.0956.512,0590.47%
2023/04/1232.89.2200.009.2232.811,3510.29%
2023/04/1127.79.2619.229.3326.711,0980.24%
2023/04/109.79.4959.429.484.710,7110.04%
2023/04/0725.99.5689.539.5417.910,5210.17%
2023/04/0612.39.6800.009.6612.310,1820.12%
2023/03/312.49.6900.009.692.49,9230.02%
2023/03/30129.7000.009.72129,7100.12%
2023/03/2939.6400.009.6539,7540.03%
2023/03/2817.69.6400.009.6317.69,8190.18%
2023/03/27169.65509.659.65-349,821-0.35%
2023/03/2419.29.6529.629.6417.29,7840.18%
2023/03/2312.19.7700.009.7612.19,4900.13%
2023/03/2211.69.8100.009.8111.69,3040.12%
2023/03/2119.59.7400.009.7619.59,2030.21%
2023/03/20199.8439.859.92168,9500.18%
2023/03/1732.59.8400.009.8532.58,7440.37%
2023/03/1639.39.8329.839.8037.38,4770.44%
2023/03/1525.69.9000.009.9125.68,2640.31%
2023/03/1442.69.9500.009.9442.68,0210.53%
2023/03/1324.810.0000.009.9924.87,7560.32%
2023/03/1018.410.10110.1410.1317.47,2130.24%
2023/03/09910.2500.0010.2496,7200.13%
2023/03/0815.310.24110.2710.2614.36,5570.22%
2023/03/07310.371010.3510.37-76,337-0.11%
2023/03/0615.410.33410.3010.3411.46,1330.19%
2023/03/032010.1700.0010.18205,9500.34%
2023/03/0286.410.1900.0010.2086.45,5811.55%
2023/03/0133.810.3700.0010.3933.85,0730.67%
2023/02/240.810.5200.0010.520.84,7930.02%
2023/02/23710.4800.0010.4974,7090.15%
2023/02/2239.410.4800.0010.5139.44,5510.87%
2023/02/210.310.7600.0010.750.34,3290.01%
2023/02/200.110.7500.0010.740.14,2870.00%
2023/02/16410.7300.0010.7444,2680.09%
2023/02/15210.7000.0010.7124,3200.05%
2023/02/142.410.72210.7010.730.44,3040.01%
2023/02/13310.5400.0010.5934,2770.07%
2023/02/1026.710.5500.0010.5626.74,2300.63%
2023/02/098.210.8700.0010.898.23,9990.20%
2023/02/082.610.9500.0010.972.63,9850.06%
2023/02/076.210.8800.0010.896.23,9880.16%
2023/02/065.411.101411.0811.10-8.63,902-0.22%
2023/02/0310.311.1200.0011.1610.33,8540.27%
2023/02/02211.0100.0011.0323,8380.05%
2023/02/011310.88310.8810.89103,8100.26%
2023/01/31710.7000.0010.7073,8080.18%
2023/01/3000.001510.8110.82-153,839-0.39%
2023/01/173.510.60510.5910.60-1.53,751-0.04%
2023/01/16510.61410.5910.6013,7130.03%
2023/01/1300.0010110.5310.53-1013,665-2.76% 大賣/鉅額交易
2023/01/1200.00710.4410.44-73,614-0.19%
2023/01/10110.15210.1510.14-13,572-0.03%
2023/01/09110.1400.0010.1713,5800.03%
2023/01/035.39.8100.009.825.33,8420.14%
2022/12/3059.8929.889.8933,9260.08%
2022/12/2999.8300.009.8593,9440.23%
2022/12/23110.0400.0010.0414,1370.02%
2022/12/22310.0600.0010.0634,1740.07%
2022/12/2122.29.9300.009.9222.24,4380.50%
2022/12/201810.2000.0010.21184,4910.40%
2022/12/193110.2000.0010.22314,4640.69%
2022/12/16210.4000.0010.4224,3480.05%
2022/12/140.510.6100.0010.600.54,2470.01%
2022/12/130.210.54410.5110.51-3.84,221-0.09%
2022/12/122610.4600.0010.47264,2810.61%
2022/12/095.210.4500.0010.505.24,3790.12%
2022/12/08210.3200.0010.3624,3470.05%
2022/12/07610.33210.3110.3244,3450.09%
2022/12/066.510.45210.4710.474.54,2550.11%
2022/12/0518.510.69210.6910.6916.54,1670.40%
2022/12/021010.7900.0010.74104,0770.25%
2022/12/012010.83310.8110.83174,0540.42%
2022/11/29110.5900.0010.6214,0710.02%
2022/11/281.210.7000.0010.701.24,1080.03%
2022/11/242.210.6800.0010.702.24,1450.05%
2022/11/231210.6500.0010.65124,1380.29%
2022/11/210.110.4200.0010.400.14,1380.00%
2022/11/17110.5700.0010.5614,0930.02%
2022/11/15010.6700.0010.7004,1020.00%
2022/11/1400.00110.7810.80-14,079-0.02%
2022/11/111.210.71810.7310.72-6.84,051-0.17%
2022/11/07310.1400.0010.1733,9590.08%
2022/11/0100.00310.4110.40-33,868-0.08%
2022/10/3100.00110.4010.41-13,845-0.03%
2022/10/2600.003.29.879.87-3.23,798-0.08%
2022/10/2519.4700.009.4613,7520.03%
2022/10/21159.3800.009.38153,8550.39%
2022/10/2059.4200.009.4653,8500.13%
2022/10/1819.4000.009.4913,8030.03%
2022/10/1729.2600.009.2823,7620.05%
2022/10/14109.4400.009.45103,7320.27%
2022/10/1117.28.8500.008.8017.23,5840.48%
2022/10/0710.59.2719.279.259.53,3480.28%
2022/10/06109.5800.009.61103,1710.32%
2022/10/0500.0019.959.98-13,067-0.03%
2022/10/0400.0019.349.47-12,996-0.03%
2022/10/036.19.21179.209.24-10.92,951-0.37%
2022/09/30199.3749.369.38152,8850.52%
2022/09/290.59.9700.009.990.52,6610.02%
2022/09/28639.8419.819.78622,6462.34%
2022/09/2722.110.19110.2310.1721.12,3560.89%
2022/09/261210.8100.0010.80122,1050.57%
2022/09/231411.2000.0011.19142,0140.70%
2022/09/22311.4500.0011.4531,9670.15%
2022/09/21111.6300.0011.6111,9320.05%
2022/09/20211.77511.7311.73-31,937-0.15%
2022/09/19511.8300.0011.8551,9610.25%
2022/09/16311.86411.8611.88-11,901-0.05%
2022/09/140.212.0800.0012.050.21,8690.01%
2022/09/120.412.14212.1012.13-1.61,975-0.08%
2022/09/07211.8100.0011.8122,1960.09%
2022/09/066.211.8500.0011.846.22,4840.25%
2022/09/051011.78511.7311.7852,8790.17%
2022/09/021411.77211.8011.75122,9090.41%
2022/09/015.111.9400.0011.955.12,8760.18%
2022/08/31312.04112.0512.0322,8550.07%
2022/08/30112.1600.0012.2112,8160.04%
2022/08/29012.16312.0812.17-32,818-0.11%
2022/08/250.212.2200.0012.200.22,8150.01%
2022/08/2300.00412.0312.04-42,814-0.14%
2022/08/170.212.5000.0012.480.22,7970.01%
2022/08/160.112.5000.0012.490.12,7890.00%
2022/08/150.112.4900.0012.480.12,8140.00%
2022/08/12412.3900.0012.3842,8360.14%
2022/08/0800.00112.2112.22-12,844-0.04%
2022/08/05112.2200.0012.2112,8490.04%
2022/08/0100.001412.5112.52-142,827-0.50%
2022/07/2900.00912.4712.50-92,802-0.32%
2022/07/2800.00112.1012.09-12,747-0.04%
2022/07/2700.00211.8111.86-22,771-0.07%
2022/07/2600.00711.8211.80-72,795-0.25%
2022/07/25211.7600.0011.7622,8240.07%
2022/07/2100.001311.6911.73-132,945-0.44%
2022/07/2000.00211.6211.62-22,947-0.07%
2022/07/1800.001011.3011.31-102,972-0.34%
2022/07/0800.00111.2211.22-13,056-0.03%
2022/07/0700.002011.1211.15-203,052-0.66%
2022/07/0600.004.111.2711.27-4.13,056-0.13%
2022/07/0500.005.411.1311.16-5.43,024-0.18%
2022/07/0400.00711.0411.05-73,074-0.23%
2022/07/01210.8100.0010.8123,0840.06%
2022/06/30110.90510.9310.93-43,105-0.13%
2022/06/2900.00111.1111.12-13,086-0.03%
2022/06/2700.00111.2011.20-13,113-0.03%
2022/06/24210.97310.9410.97-13,113-0.03%
2022/06/2300.001010.6910.73-103,161-0.32%
2022/06/22610.4000.0010.3963,1140.19%
2022/06/2000.0025.210.4310.42-25.23,046-0.83%
2022/06/1728.210.181710.1810.1911.22,9610.38%
2022/06/161910.78210.7710.78172,8020.61%
2022/06/1556.510.793.310.7810.7653.22,7311.95%
2022/06/1448.311.342211.3211.1526.32,4461.08%
2022/06/138.412.0900.0012.108.42,0500.41%
2022/06/103.212.2500.0012.303.22,0540.16%
2022/06/09412.3600.0012.3842,0550.20%
2022/06/06612.39512.3812.3912,1670.05%
2022/06/02312.3200.0012.3332,1990.14%
2022/06/01512.3300.0012.2952,2590.22%
2022/05/3100.00512.2912.31-52,295-0.22%
2022/05/26012.11112.1112.07-12,404-0.04%
2022/05/2500.00112.0912.09-12,463-0.04%
2022/05/233.112.02712.0312.02-3.92,866-0.14%
2022/05/209.212.081512.0912.08-5.82,958-0.20%
2022/05/19712.1500.0012.1772,9630.24%
2022/05/1700.000.112.2512.26-0.13,0940.00%
2022/05/1600.001212.2412.24-123,126-0.38%
2022/05/132.112.0800.0012.112.13,2540.06%
2022/05/12412.1300.0012.0843,3810.12%
2022/05/11412.22312.2012.2313,5250.03%
2022/05/10112.24312.2312.29-23,546-0.06%
2022/05/09512.42212.5512.4133,5460.08%
2022/05/05112.62312.6512.65-23,622-0.05%
2022/05/0400.00212.4612.42-23,662-0.05%
2022/05/03512.12112.1312.1243,7690.11%
2022/04/29612.2700.0012.2663,8490.16%
2022/04/280.512.0500.0012.050.54,0600.01%
2022/04/27511.9900.0012.0454,1000.12%
2022/04/26112.29612.2812.27-54,068-0.12%
2022/04/25512.26212.2412.2434,0970.07%
2022/04/22412.4400.0012.4444,0820.10%
2022/04/21012.5400.0012.5304,1120.00%
2022/04/20612.432.112.4212.443.94,1270.09%
2022/04/193.112.6200.0012.633.14,1270.08%
2022/04/183.712.6300.0012.653.74,1310.09%
2022/04/1500.000.212.6312.64-0.24,172-0.01%
2022/04/14012.6100.0012.6004,2020.00%
2022/04/12112.4500.0012.4614,2550.02%
2022/04/112.212.4300.0012.422.24,2900.05%
2022/04/081012.4300.0012.42104,3110.23%
2022/04/074.212.6000.0012.584.24,2650.10%
2022/04/06212.7500.0012.7724,2590.05%
2022/04/01112.8800.0012.8814,2540.02%
2022/03/31012.9300.0012.9204,2980.00%
2022/03/30113.0900.0013.0314,3360.02%
2022/03/292.512.901012.9012.90-7.54,363-0.17%
2022/03/2800.001312.8212.83-134,417-0.29%
2022/03/2500.001012.6812.66-104,761-0.21%
2022/03/24112.6300.0012.6315,1140.02%
2022/03/23112.65212.6412.66-15,361-0.02%
2022/03/181912.44212.4512.46175,7990.29%
2022/03/172012.53312.5112.52175,8710.29%
2022/03/161012.6300.0012.63105,8670.17%
2022/03/15912.58612.5712.5535,8560.05%
2022/03/143012.662212.6512.6885,8430.14%
2022/03/11712.611012.6112.62-35,899-0.05%
2022/03/10712.620.112.6612.626.95,9780.12%
2022/03/09112.50512.5212.60-46,063-0.07%
2022/03/086.112.31212.3312.294.16,3800.06%
2022/03/071.112.3800.0012.381.16,5690.02%
2022/03/0416.212.45512.4912.4611.26,6190.17%
2022/03/03212.4800.0012.5426,6350.03%
2022/03/026.212.3300.0012.356.26,6360.09%
2022/03/0100.001312.4012.41-136,601-0.20%
2022/02/251112.21412.2012.2376,5970.11%
2022/02/2449.112.0200.0012.0049.16,5620.75%
2022/02/2319.212.34412.3312.3515.26,3470.24%
2022/02/222412.5100.0012.51246,2250.39%
2022/02/21412.60212.5612.6126,1590.03%
2022/02/183.112.55412.5412.58-0.96,130-0.01%
2022/02/17112.7500.0012.7216,0460.02%
2022/02/16512.6600.0012.6956,0340.08%
2022/02/152012.55212.5512.54186,0010.30%
2022/02/1412.712.6400.0012.6412.75,8620.22%
2022/02/1110.612.8300.0012.8210.65,7270.19%
2022/02/10713.0700.0013.0675,5620.13%
2022/02/09712.9000.0012.9175,5420.13%
2022/02/083.212.8500.0012.833.25,5210.06%
2022/02/07112.860.112.8312.830.95,4800.02%
2022/01/261.312.842.312.8012.80-15,432-0.02%
2022/01/2517.112.67412.6612.6313.15,3590.25%
2022/01/2419.212.801312.8112.846.25,1980.12%
2022/01/2110.212.93213.0212.918.25,0820.16%
2022/01/20813.1300.0013.1784,8430.17%
2022/01/1913.413.2500.0013.2313.44,7790.28%
2022/01/181.113.3900.0013.381.14,7160.02%
2022/01/179.113.4500.0013.429.14,6800.19%
2022/01/141513.521013.4713.4754,6940.11%
2022/01/13013.5600.0013.5504,6770.00%
2022/01/12213.52213.5213.5404,6580.00%
2022/01/111613.4500.0013.43164,6360.35%
2022/01/10213.44113.4413.4714,6380.02%
2022/01/06113.3500.0013.3414,6300.02%
2022/01/05513.46913.4513.46-44,690-0.09%
2022/01/0410.213.43113.4313.429.24,6660.20%
2022/01/03213.3500.0013.3424,6520.04%
2021/12/3011.513.4100.0013.4111.54,6360.25%
2021/12/2800.00413.4413.44-44,656-0.09%
2021/12/230.113.3400.0013.330.14,6960.00%
2021/12/226.513.2000.0013.206.54,6290.14%
2021/12/2144.712.90212.9412.9242.74,5690.93%
2021/12/2026.113.261213.2613.3114.14,1520.34%
2021/12/172413.3900.0013.38243,8170.63%
2021/12/161713.4700.0013.48173,6220.47%
2021/12/152413.4700.0013.48243,5100.68%
2021/12/142713.6200.0013.62273,3740.80%
2021/12/132113.8500.0013.80213,2690.64%
2021/12/10713.9000.0013.9273,2190.22%
2021/12/091.313.97713.9613.97-5.73,212-0.18%
2021/12/081.213.9700.0013.941.23,2610.04%
2021/12/07513.8200.0013.8253,2450.15%
2021/12/06913.58413.6013.5953,2040.16%
2021/12/03113.661713.6713.67-163,132-0.51%
2021/12/0240.113.43813.4213.4032.13,0131.07%
2021/12/0135.113.74213.7813.8133.12,6691.24%
2021/11/30813.9900.0014.0282,4520.33%
2021/11/29514.0600.0014.0652,3530.21%
2021/11/2611.514.1500.0014.1211.52,3130.50%
2021/11/250.214.2300.0014.230.22,2810.01%
2021/11/24514.1400.0014.1352,2920.22%
2021/11/221714.1700.0014.17172,2480.76%
2021/11/1821.214.2300.0014.2321.22,2290.95%
2021/11/161414.3700.0014.37142,2420.62%
2021/11/15214.4300.0014.4322,2410.09%
2021/11/11014.5100.0014.4802,2450.00%
2021/11/100.314.5300.0014.500.32,2540.01%
2021/11/090.114.5300.0014.530.12,2680.00%
2021/11/0500.00114.4714.48-12,290-0.04%
2021/11/04214.4500.0014.4622,3030.09%
2021/11/010.314.3500.0014.370.32,4100.01%
2021/10/28014.3900.0014.3602,4690.00%
2021/10/271.114.47114.4614.470.12,4650.00%
2021/10/25114.474814.4614.47-472,476-1.90%
2021/10/22114.49114.5114.5102,4990.00%
2021/10/21114.4200.0014.4512,4640.04%
2021/10/141014.3500.0014.37102,6010.39%
2021/10/08014.1200.0014.1402,7650.00%
2021/10/0700.00914.1114.11-92,855-0.32%
2021/10/05014.0300.0014.0002,8680.00%
2021/10/01913.8800.0013.8393,0170.30%
2021/09/2800.00114.1114.14-12,984-0.03%
2021/09/23114.03114.0114.0203,1080.00%
2021/09/223.113.8900.0013.903.13,1110.10%
2021/09/172113.9400.0013.93213,1170.67%
2021/09/16414.0900.0014.0843,0880.13%
2021/09/153014.0600.0014.06303,0960.97%
2021/09/14114.1000.0014.1013,0970.03%
2021/09/1321.114.0300.0014.0721.13,1220.68%
2021/09/101.114.1000.0014.091.13,1620.03%
2021/09/091114.0800.0014.07113,2510.34%
2021/09/08314.1500.0014.1533,2570.09%
2021/09/070.314.2600.0014.270.33,3230.01%
2021/09/0600.00414.2714.26-43,419-0.12%
2021/09/03314.3500.0014.3533,5090.09%
2021/09/02014.3600.0014.3503,6210.00%
2021/09/010.214.3200.0014.330.23,6600.01%
2021/08/31214.27514.2614.29-33,681-0.08%
2021/08/30214.352514.3614.35-233,683-0.62%
2021/08/27514.241214.2314.23-73,687-0.19%
2021/08/26014.29614.3014.29-63,725-0.16%
2021/08/24114.18114.1814.1803,7290.00%
2021/08/20713.8500.0013.8673,7370.19%
2021/08/19014.0100.0013.9703,6900.00%
2021/08/17414.0800.0014.0443,7030.11%
2021/08/12114.111014.1114.11-93,681-0.24%
2021/08/11514.0800.0014.0953,6750.14%
2021/08/10513.9900.0014.0053,6600.14%
2021/08/051913.92213.9313.90173,7710.45%
2021/08/04914.0000.0014.0193,7910.24%
2021/08/03414.0300.0014.0343,7910.11%
2021/08/022414.0900.0014.09243,7730.64%
2021/07/30714.1700.0014.1373,7860.18%
2021/07/291114.0500.0014.05113,7810.29%
2021/07/27214.040.514.0614.021.53,7950.04%
2021/07/23514.0000.0014.0153,8220.13%
2021/07/220.514.1900.0014.160.53,7990.01%
2021/07/201513.782113.7513.79-63,780-0.16%
2021/07/19813.9800.0013.9883,7110.22%
2021/07/16314.0400.0014.0433,6490.08%
2021/07/151314.0500.0014.14133,6320.36%
2021/07/141214.2000.0014.22123,5640.34%
2021/07/13114.50114.5014.5003,4850.00%
2021/07/0917.814.1600.0014.1817.83,4630.51%
2021/07/081.214.3500.0014.371.23,3670.04%
2021/07/075.114.49214.5014.503.13,2750.09%
2021/07/052.114.5500.0014.562.13,2170.07%
2021/07/01214.4900.0014.4923,1610.06%
2021/06/302.114.5200.0014.522.13,1400.07%
2021/06/293.114.6600.0014.633.13,0290.10%
2021/06/28114.7200.0014.7212,9930.03%
2021/06/24014.6000.0014.5802,9540.00%
2021/06/23114.5800.0014.5812,9280.03%
2021/06/22214.5400.0014.5522,9180.07%
2021/06/21514.5200.0014.6352,9150.17%
2021/06/183.514.7700.0014.743.52,8070.12%
2021/06/17514.8800.0014.8752,7420.18%
2021/06/162.114.76514.7614.76-2.92,716-0.11%
2021/06/15614.8800.0014.9062,6650.23%
2021/06/11815.0500.0015.0582,6060.31%
2021/06/10615.1700.0015.1662,5460.24%
2021/06/09215.0400.0015.0422,4930.08%
2021/06/07114.62614.6514.65-52,445-0.20%
2021/06/04514.5600.0014.5652,4620.20%
2021/06/03014.591514.5614.57-152,485-0.60%
2021/05/3100.00414.4414.44-42,483-0.16%
2021/05/28114.3900.0014.3812,4300.04%
2021/05/27214.3500.0014.3522,4520.08%
2021/05/2100.00314.3114.32-32,532-0.12%
2021/05/20014.3000.0014.2502,5600.00%
2021/05/19114.2000.0014.2012,6010.04%
2021/05/17214.1700.0014.1822,6600.08%
2021/05/14113.9200.0013.9312,6380.04%
2021/05/133.213.52213.5913.621.22,6280.04%
2021/05/12314.02214.0614.0112,5870.04%
2021/05/110.514.2800.0014.180.52,4850.02%
2021/05/10014.32214.3114.34-22,473-0.08%
2021/05/07114.3200.0014.3012,4790.04%
2021/05/06114.3500.0014.3512,4960.04%
2021/05/05114.2900.0014.3012,4860.04%
2021/05/040.514.40114.3914.36-0.52,507-0.02%
2021/04/29014.43514.4414.40-52,505-0.20%
2021/04/28114.2900.0014.3212,4890.04%
2021/04/271114.2000.0014.23112,4700.45%
2021/04/22414.1400.0014.1342,4030.17%
2021/04/214.214.0600.0014.144.22,3770.18%
2021/04/20314.2200.0014.2332,3110.13%
2021/04/19114.3900.0014.3712,2730.04%
2021/04/16714.4300.0014.4372,2440.31%
2021/04/15214.44214.4214.4302,2300.00%
2021/04/142.114.4000.0014.402.12,2200.09%
2021/04/13114.2900.0014.3112,2440.04%
2021/04/08114.2300.0014.2412,2830.04%
2021/04/06114.2700.0014.2512,2940.04%
2021/04/01014.2400.0014.2102,2900.00%
2021/03/31114.20414.2514.25-32,282-0.13%
2021/03/30314.14114.1514.1522,2910.09%
2021/03/29114.2900.0014.2512,2620.04%
2021/03/26014.2000.0014.2202,2600.00%
2021/03/251113.9700.0013.99112,2560.49%
2021/03/24514.0600.0014.0552,2330.22%
2021/03/23214.2000.0014.2222,2140.09%
2021/03/18114.4000.0014.4012,2160.05%
2021/03/17714.3400.0014.3372,1910.32%
2021/03/16514.4000.0014.3752,1500.23%
2021/03/15914.49114.4314.4682,1000.38%
2021/03/12614.0800.0014.0962,0470.29%
2021/03/1100.00314.0114.02-32,059-0.15%
2021/03/10313.8300.0013.8332,0490.15%
2021/03/09113.756313.7413.75-622,036-3.04%
2021/03/08213.4100.0013.4122,0050.10%
2021/03/05113.3500.0013.3412,0530.05%
2021/03/0400.00213.4813.48-22,065-0.10%
2021/03/03113.511013.5013.53-92,071-0.43%
2021/03/020.313.45513.4613.42-4.72,114-0.22%
2021/02/261013.2500.0013.40102,1590.46%
2021/02/2500.00813.6213.64-82,132-0.38%
2021/02/24213.2000.0013.2222,1240.09%
2021/02/23913.272013.3013.32-112,108-0.52%
2021/02/222113.25513.2413.14162,1210.75%
2021/02/19612.9900.0012.9862,1600.28%
2021/02/18613.1600.0013.2162,1990.27%
2021/02/1700.002513.2813.34-252,253-1.11%
2021/02/05512.8200.0012.8252,2200.23%
2021/02/03112.78112.7812.7802,3150.00%
2021/02/01112.4400.0012.4612,3420.04%
2021/01/29012.6500.0012.5602,3210.00%
2021/01/28312.522112.5312.54-182,315-0.78%
2021/01/27212.8400.0012.8422,3060.09%
2021/01/2200.00112.7812.78-12,284-0.04%
2021/01/21312.6300.0012.6232,2940.13%
2021/01/20312.52212.5112.5112,3100.04%
2021/01/1900.001112.5012.53-112,320-0.47%
2021/01/18512.4900.0012.4852,3320.21%
2021/01/1500.00312.5612.53-32,322-0.13%
2021/01/14512.5300.0012.5452,3270.21%
2021/01/13112.5300.0012.5612,3240.04%
2021/01/12312.5200.0012.5432,3440.13%
2021/01/08212.5700.0012.5822,3260.09%
2021/01/07112.5200.0012.5412,3120.04%
2021/01/06312.3100.0012.3032,2950.13%
2021/01/051212.4100.0012.42122,2560.53%
2021/01/04812.65412.6612.6442,2110.18%
2020/12/31612.6500.0012.6562,2070.27%
2020/12/2300.002512.3912.39-252,178-1.15%
2020/12/22112.43212.4412.41-12,190-0.05%
2020/12/21412.5300.0012.5142,2390.18%
2020/12/15312.4900.0012.4732,2930.13%
2020/12/11212.5800.0012.5822,3090.09%
2020/12/0700.00412.6712.67-42,421-0.17%
2020/12/04512.4700.0012.4952,4380.21%
2020/12/03412.5200.0012.5042,4320.16%
2020/12/01212.2500.0012.2722,4440.08%
2020/11/30212.6300.0012.5222,3720.08%
2020/11/26112.70112.7012.6902,3180.00%
2020/11/251012.851612.8912.84-62,282-0.26%
2020/11/24412.441412.4412.47-102,226-0.45%
2020/11/23612.0800.0012.1362,2070.27%
2020/11/20711.9000.0011.9272,1930.32%
2020/11/1700.00511.7911.81-52,128-0.23%
2020/11/161511.4500.0011.50152,1170.71%
2020/11/1300.00311.2111.23-32,056-0.15%
2020/11/121411.3100.0011.33142,0410.69%
2020/11/111011.3900.0011.45102,0180.50%
2020/11/101811.0600.0011.04181,9290.93%
2020/11/091010.7900.0010.82101,8820.53%
2020/11/05210.7100.0010.7021,9610.10%
2020/11/0400.00410.7310.78-41,982-0.20%
2020/10/29310.4500.0010.4831,9740.15%
2020/10/28410.60210.6010.6021,9500.10%
2020/10/27310.7100.0010.7131,9250.16%
2020/10/26310.8400.0010.7931,9390.15%
2020/10/2000.001310.7710.73-132,041-0.64%
2020/10/19110.8800.0010.8912,0460.05%
2020/10/15510.89310.8810.8922,0780.10%
2020/10/14110.891310.9010.90-122,090-0.57%
2020/10/131010.91210.9210.9382,1220.38%
2020/10/121010.9000.0010.93102,1710.46%
2020/10/08110.8300.0010.8312,1710.05%
2020/10/0500.00410.7510.74-42,298-0.17%
2020/09/2900.00310.8510.84-32,368-0.13%
2020/09/281010.611410.6010.63-42,396-0.17%
2020/09/25210.4300.0010.4222,4160.08%
2020/09/241910.4200.0010.44192,4570.77%
2020/09/22210.8900.0010.9022,4000.08%
2020/09/21211.1500.0011.1122,3630.08%
2020/09/173411.1700.0011.16342,4491.39%
2020/09/16111.2900.0011.3212,5190.04%
2020/09/10411.2400.0011.3042,5780.16%
2020/09/0700.00111.2011.19-12,859-0.03%
2020/08/31111.3800.0011.3813,6380.03%
2020/08/27111.1700.0011.2013,6810.03%
2020/08/26111.3500.0011.3213,6710.03%
2020/08/20711.081311.0111.00-63,838-0.16%
2020/08/19311.3000.0011.2533,8020.08%
2020/08/18611.3300.0011.3763,8390.16%
2020/08/14611.2500.0011.2363,9400.15%
2020/08/13211.3800.0011.3723,9630.05%
2020/08/12811.38211.3911.3964,0300.15%
2020/08/101311.1200.0011.17134,0440.32%
2020/08/07611.01111.0111.0054,1470.12%
2020/08/05210.9100.0010.9324,1690.05%
2020/08/03110.9100.0010.9114,2590.02%
2020/07/28110.60510.6810.60-44,413-0.09%
2020/07/24310.802110.7310.77-184,504-0.40%
2020/07/23210.8800.0010.9424,4860.04%
2020/07/2100.00510.5810.60-54,497-0.11%
2020/07/173910.60210.5910.59374,5610.81%
2020/07/1600.00310.6010.56-34,618-0.06%
2020/07/14110.0600.0010.0514,7910.02%
2020/07/1079.9800.009.9074,9510.14%
2020/07/09410.1400.0010.1445,0130.08%
2020/07/08410.1800.0010.1945,0620.08%
2020/07/0700.00310.3710.37-35,118-0.06%
2020/07/06310.3400.0010.5535,1600.06%
2020/07/03210.2800.0010.3025,1880.04%
2020/07/02210.4300.0010.4625,1630.04%
2020/07/01110.4900.0010.5115,1670.02%
2020/06/30110.5200.0010.5315,1820.02%
2020/06/29210.3700.0010.3625,1810.04%
2020/06/231710.66210.6110.62155,1320.29%
2020/06/221010.8500.0010.82105,0580.20%
2020/06/18310.9300.0011.0534,9940.06%
2020/06/17711.1000.0011.1374,9290.14%
2020/06/15111.001011.0210.88-94,793-0.19%
2020/06/121310.59110.5210.91124,6910.26%
2020/06/111911.231211.2111.0174,5230.15%
2020/06/101211.981512.0311.95-34,330-0.07%
2020/06/091512.6800.0012.63154,1350.36%
2020/06/08912.0500.0012.1293,9590.23%
2020/06/05511.311011.4311.60-53,852-0.13%
2020/06/04210.6500.0010.7323,7470.05%
2020/06/0100.00109.989.95-103,654-0.27%
2020/05/29410.1700.0010.1743,5770.11%
2020/05/28310.4100.0010.4933,5320.08%
2020/05/27610.08510.0510.1413,4860.03%
2020/05/2629.8700.009.9823,4310.06%
2020/05/2500.0029.759.76-23,390-0.06%
2020/05/2000.0059.459.49-53,197-0.16%
2020/05/1838.9238.928.9203,0540.00%
2020/05/1598.9300.008.8993,0250.30%
2020/05/1488.8500.008.8682,9350.27%
2020/05/0859.4239.469.4122,6450.08%
2020/05/0739.3429.369.4012,6000.04%
2020/05/0479.3600.009.4172,4600.28%
2020/04/30109.9600.0010.16102,3600.42%
2020/04/2358.9800.009.0752,0640.24%
2020/04/2128.8800.008.7321,9590.10%
2020/04/1758.9800.009.0451,7810.28%
2020/04/1698.9819.028.8581,6050.50%
2020/04/1569.7239.559.7131,4660.20%
2020/04/14159.9700.0010.14151,3811.09%
2020/04/13111.232710.8411.06-261,216-2.14%
2020/04/1019.4100.0010.2011,1280.09%
2020/04/09208.60208.708.8001,0160.00%
2020/04/08207.6700.007.73209252.16%
2020/04/07108.0200.008.15108581.16%
2020/04/0637.2100.008.1038160.37%
2020/04/0197.9200.007.9797721.17%
2020/03/30249.2500.009.49247083.39%
2020/03/2700.00110.4810.62-1671-0.15%
2020/03/26167.7398.058.0876381.10%
2020/03/2400.0088.058.15-8544-1.47%
2020/03/1998.0600.007.9995291.70%
2020/03/1700.00312.8412.96-3514-0.58%
2020/03/16312.93212.9712.9515120.20%
2020/03/13212.9100.0012.9225040.40%
2019/12/2500.00518.4618.41-5473-1.06%
2019/12/18518.3000.0018.2254711.06%
2019/08/1600.00618.0318.05-6725-0.83%
2019/08/1500.00518.0518.07-5717-0.70%
2019/07/31218.5100.0018.5226740.30%
2019/07/3000.00118.5018.50-1673-0.15%
2019/07/11118.3100.0018.3116630.15%
2019/06/21118.6100.0018.6412780.36%
2019/06/20318.6100.0018.6432771.08%
2019/06/18618.6000.0018.6162732.20%
2019/06/17618.6300.0018.6262692.22%
2019/06/06118.3000.0018.2912300.43%
2019/06/0300.00218.0418.04-2219-0.91%
2019/05/2100.00118.7418.63-1193-0.52%
2019/05/17218.8500.0018.8621891.06%
2019/04/03118.5900.0018.6411580.63%
2019/03/28118.5700.0018.5611500.66%
2019/03/27118.5200.0018.5711510.66%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音