元大台灣高息低波 (00713)-元大-汐止券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.5	53.58	1.3	53.61	53.60	3.2	11,741	0.03%
2025/01/20	5.5	53.30	2.3	53.30	53.25	3.2	11,794	0.03%
2025/01/17	1.1	53.27	14.1	53.25	53.25	-13	11,686	-0.11%
2025/01/16	13.1	53.33	1	53.35	53.20	12.1	11,722	0.10%
2025/01/15	4.4	52.94	1.6	53.09	52.85	2.8	11,695	0.02%
2025/01/14	2.4	52.81	2	52.98	53.00	0.4	11,688	0.00%
2025/01/13	21.5	52.40	25.9	52.42	52.60	-4.4	11,741	-0.04%
2025/01/10	17.5	52.84	3.7	52.81	52.85	13.8	11,620	0.12%
2025/01/09	12.3	53.29	39.3	53.50	53.05	-26.9	11,659	-0.23%
2025/01/08	10.4	53.50	0.7	53.50	53.45	9.7	11,640	0.08%
2025/01/07	2.2	53.69	1	53.65	53.55	1.2	11,737	0.01%
2025/01/06	6.1	53.52	6.1	53.37	53.55	0.1	11,778	0.00%
2025/01/03	2.4	53.11	1.8	53.08	53.00	0.6	11,801	0.01%
2025/01/02	12.2	53.03	1	53.00	53.00	11.2	11,931	0.09%
2024/12/31	16.2	53.22	1	53.25	53.15	15.2	11,925	0.13%
2024/12/30	5.7	53.66	2.3	53.61	53.60	3.3	11,959	0.03%
2024/12/27	19.8	53.81	2.2	53.76	53.75	17.7	12,117	0.15%
2024/12/26	3.4	53.90	0.8	53.90	53.85	2.6	12,211	0.02%
2024/12/25	3.8	53.95	3.5	53.87	53.85	0.3	12,263	0.00%
2024/12/24	23.5	53.93	6	53.93	53.75	17.5	12,302	0.14%
2024/12/23	8.8	53.76	6.6	53.89	53.85	2.2	12,366	0.02%
2024/12/20	48.3	53.44	74	53.40	53.35	-25.7	12,362	-0.21%
2024/12/19	16.4	53.71	0	0.00	53.70	16.4	12,245	0.13%
2024/12/18	17.1	54.00	4	53.98	54.00	13.1	12,212	0.11%
2024/12/17	60	54.15	0	0.00	54.00	60	12,218	0.49%
2024/12/16	20.6	55.76	2.4	55.76	55.65	18.2	12,239	0.15%
2024/12/13	27.9	55.60	1	55.70	55.60	26.9	12,336	0.22%
2024/12/12	3.5	55.90	8.2	55.85	55.80	-4.7	12,311	-0.04%
2024/12/11	20.4	55.85	0.1	55.90	55.80	20.3	12,366	0.16%
2024/12/10	8.6	56.00	1.1	55.98	55.85	7.5	12,406	0.06%
2024/12/09	8.7	55.94	2.2	56.05	55.90	6.6	12,354	0.05%
2024/12/06	25.2	55.96	1	55.90	55.85	24.2	12,380	0.20%
2024/12/05	13.5	55.76	0	55.90	55.75	13.5	12,338	0.11%
2024/12/04	15.2	55.58	0	0.00	55.55	15.2	12,382	0.12%
2024/12/03	85.8	55.99	4.1	55.88	55.60	81.8	12,748	0.64%
2024/12/02	15.7	55.47	3	55.53	55.65	12.7	12,645	0.10%
2024/11/29	15.6	54.77	1	55.10	54.95	14.6	12,712	0.12%
2024/11/28	10.5	55.01	7.2	55.15	55.05	3.4	12,665	0.03%
2024/11/27	12	55.45	0	0.00	55.35	12	12,526	0.10%
2024/11/26	2.3	55.45	0.2	55.67	55.50	2.1	12,505	0.02%
2024/11/25	3.7	55.76	0	0.00	55.80	3.7	12,428	0.03%
2024/11/22	22.1	55.36	0.1	55.60	55.35	22	12,474	0.18%
2024/11/21	12.4	55.09	8	55.06	55.20	4.4	12,421	0.04%
2024/11/20	6.8	55.31	8	55.26	55.25	-1.2	12,329	-0.01%
2024/11/19	15.5	55.20	7	55.34	55.25	8.5	12,314	0.07%
2024/11/18	13.3	55.32	11.5	55.48	55.20	1.8	12,184	0.01%
2024/11/15	11.7	55.59	17.1	55.62	55.55	-5.3	11,997	-0.04%
2024/11/14	25.3	55.59	5.5	55.59	55.50	19.8	12,008	0.16%
2024/11/13	25	55.73	1	55.75	55.85	24	11,877	0.20%
2024/11/12	26.2	56.03	2	56.00	55.95	24.2	11,745	0.21%
2024/11/11	20.3	56.20	19	56.26	56.30	1.3	11,397	0.01%
2024/11/08	6.6	56.39	8	56.66	56.40	-1.4	11,234	-0.01%
2024/11/07	3.2	56.50	9.2	56.56	56.45	-6	11,171	-0.05%
2024/11/06	6.4	56.54	15	56.64	56.50	-8.6	11,101	-0.08%
2024/11/05	6.9	56.61	33	56.50	56.65	-26.1	11,100	-0.23%
2024/11/04	8.1	56.48	6	56.41	56.50	2.1	11,306	0.02%
2024/11/01	7.6	56.43	1	56.45	56.55	6.6	11,791	0.06%
2024/10/30	3.2	56.82	2	56.90	56.80	1.2	11,756	0.01%
2024/10/29	19.9	56.78	6	56.81	56.80	13.9	11,736	0.12%
2024/10/28	2.4	57.22	0.2	57.40	57.20	2.2	11,537	0.02%
2024/10/25	6.5	57.16	0.3	57.40	57.15	6.2	11,732	0.05%
2024/10/24	4.2	57.26	4	57.30	57.35	0.2	11,763	0.00%
2024/10/23	5.7	57.16	1.3	57.27	57.10	4.4	11,986	0.04%
2024/10/22	10.7	57.35	1.4	57.32	57.40	9.3	12,002	0.08%
2024/10/21	9.3	57.42	1.3	57.57	57.35	8	12,225	0.07%
2024/10/18	3.9	57.52	8	57.58	57.40	-4.1	12,536	-0.03%
2024/10/17	1	57.25	2.1	57.20	57.20	-1	12,565	-0.01%
2024/10/16	26.7	56.90	25.4	56.89	56.80	1.3	12,645	0.01%
2024/10/15	12.7	57.04	2.1	57.10	57.10	10.5	12,528	0.08%
2024/10/14	38.3	56.73	10.1	56.52	56.70	28.3	12,589	0.22%
2024/10/11	10.5	56.69	3.4	56.71	56.60	7	12,527	0.06%
2024/10/09	12.8	56.69	6.1	56.78	56.65	6.7	12,538	0.05%
2024/10/08	33.3	56.67	13.5	56.62	56.70	19.7	12,603	0.16%
2024/10/07	8.3	56.93	13	56.97	56.95	-4.7	12,656	-0.04%
2024/10/04	16.5	56.85	4	56.88	56.80	12.5	12,766	0.10%
2024/10/01	35.9	57.03	1	57.10	57.05	34.8	12,706	0.27%
2024/09/30	69.2	57.51	1.1	57.49	57.40	68.2	12,697	0.54%
2024/09/27	15	57.66	4	57.66	57.60	11	12,727	0.09%
2024/09/26	5.8	57.72	8	57.70	57.65	-2.2	12,737	-0.02%
2024/09/25	12	57.58	10	57.60	57.55	2	12,796	0.02%
2024/09/24	6	57.13	1.3	57.26	57.35	4.7	12,869	0.04%
2024/09/23	17.3	57.14	3.1	57.10	57.05	14.3	13,021	0.11%
2024/09/20	10.2	57.02	7.3	57.08	56.75	2.9	13,144	0.02%
2024/09/19	24.9	56.81	4.1	56.64	56.65	20.8	13,154	0.16%
2024/09/18	46.1	56.87	0.4	56.80	56.70	45.8	13,154	0.35%
2024/09/16	41.4	58.24	10.4	58.25	58.25	31.1	12,849	0.24%
2024/09/13	18	58.08	1	58.05	58.15	17	12,705	0.13%
2024/09/12	31.1	58.05	3	57.85	57.90	28.1	12,976	0.22%
2024/09/11	158.8	57.79	10	57.65	57.50	148.8	13,371	1.11%	大買/鉅額交易
2024/09/10	8.2	57.68	11.9	57.63	57.65	-3.7	13,506	-0.03%
2024/09/09	39.4	57.39	0	0.00	57.65	39.4	13,557	0.29%
2024/09/06	17.1	57.68	3	57.53	57.65	14.1	13,616	0.10%
2024/09/05	13.1	57.76	0.1	58.00	57.40	13	13,633	0.10%
2024/09/04	55.7	57.56	0	0.00	57.45	55.7	13,611	0.41%
2024/09/03	8.1	58.55	3	58.60	58.60	5.1	13,150	0.04%
2024/09/02	21	58.42	0	0.00	58.45	21	13,124	0.16%
2024/08/30	8.5	58.26	1	58.35	58.25	7.5	13,033	0.06%
2024/08/29	8.2	57.88	1	58.10	58.10	7.2	13,237	0.05%
2024/08/28	32	58.10	2	58.15	58.10	30	13,229	0.23%
2024/08/27	5	57.86	2	58.05	58.15	3	13,188	0.02%
2024/08/26	23	58.12	5.1	58.20	57.95	17.9	13,197	0.14%
2024/08/23	5.2	57.49	0.1	57.75	57.90	5.2	13,127	0.04%
2024/08/22	3	57.60	0	0.00	57.65	3	13,134	0.02%
2024/08/21	2.5	57.66	0.5	57.69	57.75	2	13,141	0.02%
2024/08/20	4.3	57.90	1.3	58.00	57.80	3	13,078	0.02%
2024/08/19	3.2	57.70	0.3	57.75	57.70	2.9	13,067	0.02%
2024/08/16	4	57.73	8	57.71	57.60	-4	13,023	-0.03%
2024/08/15	15.2	57.47	0.3	57.56	57.20	15	12,978	0.12%
2024/08/14	4.1	57.23	0.2	57.44	57.45	3.9	12,993	0.03%
2024/08/13	5	56.70	6	56.66	56.85	-1	12,964	-0.01%
2024/08/12	15.2	56.64	5	56.62	56.75	10.2	12,956	0.08%
2024/08/09	7.4	56.62	0	56.55	56.20	7.4	12,937	0.06%
2024/08/08	5	55.57	2	55.58	55.40	3	12,840	0.02%
2024/08/07	4	55.53	6	55.62	55.80	-2	12,749	-0.02%
2024/08/06	11.5	54.29	9.6	54.28	54.70	1.9	12,545	0.01%
2024/08/05	35.6	54.17	36	54.45	53.65	-0.4	12,252	0.00%
2024/08/02	18.1	56.91	10	57.00	56.80	8.1	11,581	0.07%
2024/08/01	3.3	57.64	3.1	57.46	57.70	0.2	11,443	0.00%
2024/07/31	1.8	57.04	2.4	57.22	57.20	-0.6	11,408	-0.01%
2024/07/30	18.5	56.85	2	57.05	57.00	16.5	11,376	0.15%
2024/07/29	9.9	57.42	2	57.53	57.45	7.9	11,135	0.07%
2024/07/26	12.6	57.25	2.1	57.52	57.60	10.5	11,010	0.10%
2024/07/23	7.4	57.86	0.1	58.00	58.10	7.2	10,801	0.07%
2024/07/22	32	57.09	31.7	57.09	57.25	0.3	10,726	0.00%
2024/07/19	18.1	57.73	2.2	57.60	57.75	15.9	10,459	0.15%
2024/07/18	3.3	58.27	8.9	58.35	58.65	-5.7	10,086	-0.06%
2024/07/17	23.8	58.46	0	0.00	58.30	23.8	10,005	0.24%
2024/07/16	10.3	58.50	3.2	58.74	58.55	7.1	9,897	0.07%
2024/07/15	4.2	58.38	9.9	58.46	58.45	-5.7	9,967	-0.06%
2024/07/12	6.2	58.35	2.5	58.46	58.35	3.7	9,855	0.04%
2024/07/11	8.5	58.41	4	58.30	58.40	4.5	9,782	0.05%
2024/07/10	7.7	58.16	7	58.16	58.20	0.7	9,792	0.01%
2024/07/09	21.9	58.51	10	58.78	58.40	11.9	9,637	0.12%
2024/07/08	9.7	58.82	7.2	58.81	58.90	2.5	9,378	0.03%
2024/07/05	3.1	59.15	5	59.35	59.20	-1.9	9,111	-0.02%
2024/07/04	5.6	58.91	9	58.84	59.00	-3.5	9,006	-0.04%
2024/07/03	11.2	58.51	18.1	58.70	58.80	-6.9	8,836	-0.08%
2024/07/02	6.7	58.37	7	58.32	58.50	-0.3	8,715	0.00%
2024/07/01	77.4	57.95	8.7	58.20	58.15	68.7	8,630	0.80%
2024/06/28	47.4	57.91	1	57.80	57.75	46.4	8,505	0.55%
2024/06/27	17.5	57.59	3	57.62	57.70	14.5	8,327	0.17%
2024/06/26	19.2	57.92	15.5	57.80	57.90	3.7	8,135	0.05%
2024/06/25	13.8	58.01	9	57.90	58.05	4.8	7,949	0.06%
2024/06/24	15.5	58.06	2	58.18	58.25	13.5	7,808	0.17%
2024/06/21	13.8	58.42	7.6	58.39	58.45	6.3	7,695	0.08%
2024/06/20	23.6	58.38	0.4	58.40	58.40	23.2	7,565	0.31%
2024/06/19	77.2	58.36	4	58.35	58.30	73.2	7,449	0.98%
2024/06/18	28.1	59.37	4.4	59.42	59.40	23.6	7,048	0.34%
2024/06/17	41.1	59.20	5	59.10	59.25	36.1	6,515	0.55%
2024/06/14	12.5	58.97	3.5	58.99	59.10	9	6,250	0.14%
2024/06/13	25.6	58.88	1	58.85	58.85	24.6	6,120	0.40%
2024/06/12	3.3	58.44	0.5	58.49	58.50	2.8	5,943	0.05%
2024/06/11	5.4	58.13	4	58.23	58.25	1.4	5,838	0.02%
2024/06/07	5.8	58.12	5	58.21	58.25	0.8	5,758	0.01%
2024/06/06	7.6	58.03	1	58.13	58.15	6.6	5,708	0.12%
2024/06/05	3.6	57.76	1	58.00	57.75	2.6	5,602	0.05%
2024/06/04	29.1	57.67	0	0.00	57.65	29.1	5,625	0.52%
2024/06/03	1.9	57.71	49.1	57.67	57.75	-47.2	5,421	-0.87%
2024/05/31	11	57.45	0	0.00	57.40	11	5,443	0.20%
2024/05/30	4.9	57.18	0	0.00	57.20	4.9	5,477	0.09%
2024/05/29	16.6	57.68	0	0.00	57.60	16.6	5,512	0.30%
2024/05/28	37.5	57.95	2.1	58.02	58.00	35.4	5,486	0.64%
2024/05/27	3.7	58.02	0.2	58.11	58.05	3.5	5,458	0.06%
2024/05/24	4.3	57.52	1	57.45	57.55	3.3	5,439	0.06%
2024/05/23	0.7	57.65	0.5	57.67	57.60	0.2	5,449	0.00%
2024/05/22	7.2	57.64	1.3	57.74	57.70	5.9	5,489	0.11%
2024/05/21	11.2	57.11	4.5	57.12	57.15	6.7	5,469	0.12%
2024/05/20	26.1	57.25	0	57.50	57.20	26.1	5,435	0.48%
2024/05/17	4.3	57.62	2.5	57.70	57.50	1.8	5,349	0.03%
2024/05/16	1.1	57.95	2.1	57.96	57.85	-1	5,327	-0.02%
2024/05/15	15.1	57.30	0	0.00	57.20	15.1	5,347	0.28%
2024/05/14	0.1	57.25	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	1.1	57.01	0.3	57.10	57.00	0.8	5,441	0.01%
2024/05/10	0.2	56.93	0	0.00	57.00	0.2	5,414	0.00%
2024/05/09	22.8	57.07	0.2	57.25	56.85	22.7	5,404	0.42%
2024/05/08	1.1	56.83	2	57.10	57.15	-0.9	5,397	-0.02%
2024/05/07	3.5	57.00	1	57.00	57.00	2.5	5,386	0.05%
2024/05/06	1.2	56.99	6.6	56.97	57.00	-5.4	5,377	-0.10%
2024/05/03	17.1	56.62	0.1	56.90	56.45	17	5,351	0.32%
2024/05/02	3.3	56.29	0	56.35	56.40	3.3	5,382	0.06%
2024/04/30	4	56.20	10.4	56.30	56.20	-6.4	5,376	-0.12%
2024/04/29	0	55.95	14.5	56.08	56.20	-14.5	5,394	-0.27%
2024/04/26	0.3	55.35	16.2	55.38	55.45	-15.9	5,404	-0.29%
2024/04/25	1.2	55.02	0	0.00	55.10	1.2	5,460	0.02%
2024/04/24	7.2	54.92	0.1	54.95	55.20	7.1	5,486	0.13%
2024/04/23	0.4	54.59	0	0.00	54.45	0.4	5,569	0.01%
2024/04/22	0.2	54.54	3.9	54.49	54.55	-3.8	5,608	-0.07%
2024/04/19	12.9	54.34	7.1	54.18	54.40	5.8	5,579	0.10%
2024/04/18	0.6	55.00	4	55.04	55.20	-3.4	5,453	-0.06%
2024/04/17	2.2	54.64	2.8	54.37	54.55	-0.7	5,419	-0.01%
2024/04/16	16.3	54.23	0	0.00	54.05	16.3	5,445	0.30%
2024/04/15	0.5	55.27	20	55.25	55.20	-19.5	5,329	-0.37%
2024/04/12	5.1	55.30	2.3	55.21	55.35	2.8	5,341	0.05%
2024/04/11	2.2	55.04	1	55.05	55.20	1.2	5,371	0.02%
2024/04/10	1.1	55.40	1.1	55.44	55.30	0	5,394	0.00%
2024/04/09	1.5	55.21	0	0.00	55.25	1.5	5,474	0.03%
2024/04/08	3.3	55.02	1	55.00	55.15	2.3	5,492	0.04%
2024/04/03	1.2	54.74	0	0.00	54.75	1.2	5,469	0.02%
2024/04/02	5.2	54.80	3	54.90	54.85	2.2	5,480	0.04%
2024/04/01	3.4	54.63	6.7	54.66	54.65	-3.3	5,508	-0.06%
2024/03/29	1.3	54.68	17.4	54.65	54.55	-16.1	5,555	-0.29%
2024/03/28	1.2	54.97	1.5	55.18	54.80	-0.3	5,604	-0.01%
2024/03/27	1.1	54.22	1.7	54.65	54.65	-0.6	5,638	-0.01%
2024/03/26	25.7	53.94	19	53.97	54.00	6.7	5,696	0.12%
2024/03/25	2.6	54.46	2	54.48	54.55	0.6	5,681	0.01%
2024/03/22	5	54.56	24.7	54.53	54.55	-19.6	5,785	-0.34%
2024/03/21	0	0.00	17.8	54.97	55.10	-17.8	5,819	-0.31%
2024/03/20	0	0.00	8.7	54.57	54.55	-8.7	5,900	-0.15%
2024/03/19	5.1	54.11	6.4	54.21	54.15	-1.3	5,918	-0.02%
2024/03/18	24.7	53.74	5	53.77	53.95	19.7	5,920	0.33%
2024/03/15	20	54.35	14.7	54.26	54.35	5.3	5,877	0.09%
2024/03/14	29	54.11	1.6	54.03	54.00	27.4	5,838	0.47%
2024/03/13	4	53.99	79.2	54.09	54.25	-75.2	5,817	-1.29%
2024/03/12	10	53.35	8.5	53.56	53.65	1.5	5,798	0.03%
2024/03/11	1.4	52.86	16	52.75	52.80	-14.6	5,805	-0.25%
2024/03/08	8.5	52.74	19.8	52.91	52.65	-11.4	5,833	-0.20%
2024/03/07	7.2	52.81	15.2	52.65	52.90	-8	5,753	-0.14%
2024/03/06	7	52.65	0.5	52.50	52.70	6.6	5,683	0.12%
2024/03/05	0.3	52.25	0.5	52.31	52.25	-0.2	5,617	0.00%
2024/03/04	5.2	51.99	2	52.03	51.90	3.2	5,566	0.06%
2024/03/01	2.8	51.50	0.2	51.45	51.40	2.5	5,476	0.05%
2024/02/29	11	51.30	0.9	51.35	51.35	10.1	5,470	0.18%
2024/02/27	1.1	51.31	4	51.51	51.25	-2.9	5,428	-0.05%
2024/02/26	0	51.20	17.7	51.32	51.40	-17.7	5,392	-0.33%
2024/02/23	6.4	51.29	10.6	51.46	51.10	-4.2	5,349	-0.08%
2024/02/22	8	51.25	5.2	51.30	51.40	2.9	5,271	0.05%
2024/02/21	2	51.05	14	51.09	51.10	-12	5,272	-0.23%
2024/02/20	21.3	50.95	17.2	50.97	50.95	4.1	5,241	0.08%
2024/02/19	1.2	50.60	2	50.80	50.95	-0.8	5,230	-0.02%
2024/02/16	1.2	50.45	14.7	50.46	50.50	-13.4	5,215	-0.26%
2024/02/15	31.2	50.25	4.6	50.19	50.30	26.6	5,162	0.52%
2024/02/05	14.3	49.97	4.8	50.00	50.10	9.5	5,040	0.19%
2024/02/02	11	50.12	1.5	50.10	50.10	9.5	5,005	0.19%
2024/02/01	0.3	50.15	1.3	50.21	50.15	-1	5,012	-0.02%
2024/01/31	0.4	50.00	5.5	49.99	49.94	-5.2	5,032	-0.10%