群益道瓊美國地產 (00714)-元大-汐止券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.94
漲跌
▲0.03
漲幅
+0.16%
成交量
265張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	18.35	0	0.00	18.36	1	365	0.27%
2024/03/21	0	0.00	4	19.55	19.55	-4	357	-1.12%
2024/02/23	0	0.00	3	19.28	19.27	-3	354	-0.85%
2024/02/22	0	0.00	1	19.20	19.21	-1	358	-0.28%
2024/02/19	1	18.98	0	0.00	19.00	1	355	0.28%
2024/02/02	0	0.00	1	19.17	19.14	-1	360	-0.28%
2024/01/25	1	18.95	0	0.00	18.99	1	371	0.27%
2024/01/11	0.1	19.68	0	0.00	19.64	0.1	388	0.01%
2024/01/09	0.1	19.69	0	0.00	19.69	0.1	387	0.01%
2024/01/08	0.1	19.47	0	0.00	19.47	0.1	386	0.01%
2024/01/05	0.1	19.56	0	0.00	19.52	0.1	385	0.01%
2024/01/04	0.1	19.64	0	0.00	19.60	0.1	389	0.01%
2024/01/02	0.1	19.68	0	0.00	19.67	0.1	379	0.01%
2023/12/28	0.1	19.72	0	0.00	19.70	0.1	376	0.01%
2023/12/25	0	19.73	0	0.00	19.69	0	377	0.01%
2023/12/21	0	19.65	0	0.00	19.62	0	377	0.00%
2023/12/20	0.1	19.82	0	0.00	19.85	0.1	377	0.01%
2023/12/19	0.1	19.75	0	0.00	19.70	0.1	382	0.01%
2023/12/18	0.5	19.77	0	0.00	19.77	0.5	377	0.12%
2023/12/08	0.1	18.82	0	0.00	18.81	0.1	351	0.01%
2023/12/06	0.4	18.93	0	0.00	18.93	0.4	343	0.12%
2023/11/14	0.1	17.57	0	0.00	17.50	0.1	293	0.03%
2023/10/30	1	16.75	0	0.00	16.73	1	281	0.35%
2023/10/27	0	0.00	4	16.95	16.98	-4	275	-1.45%
2023/10/24	0.1	16.80	0	0.00	16.78	0.1	272	0.04%
2023/10/20	2	17.08	0	0.00	17.07	2	267	0.75%
2023/10/16	0.1	17.81	0	0.00	17.80	0.1	255	0.04%
2023/10/12	0.1	17.84	0	0.00	17.94	0.1	254	0.04%
2023/10/02	0	17.80	0	0.00	17.75	0	251	0.02%
2023/09/27	0.1	17.77	0	0.00	17.70	0.1	258	0.02%
2023/09/26	0.1	18.00	0	0.00	17.96	0.1	260	0.02%
2023/09/25	1	17.97	0	0.00	18.01	1	260	0.38%
2023/09/20	0	18.67	0	0.00	18.62	0	257	0.02%
2023/09/14	0.1	18.62	0	0.00	18.56	0.1	263	0.02%
2023/09/12	0	18.76	0	0.00	18.73	0	262	0.01%
2023/09/06	0	18.75	0	0.00	18.71	0	268	0.01%
2023/09/04	0.1	18.86	1	18.93	18.88	-1	275	-0.35%
2023/09/01	0.1	18.96	1	18.89	18.88	-1	276	-0.34%
2023/08/31	0	0.00	1	19.00	19.00	-1	278	-0.36%
2023/08/24	0.1	18.65	0	0.00	18.58	0.1	287	0.02%
2023/08/22	0	0.00	1	18.41	18.39	-1	290	-0.34%
2023/08/21	0	18.42	0	0.00	18.54	0	295	0.01%
2023/08/18	0	18.52	0	0.00	18.48	0	294	0.01%
2023/08/17	0.1	18.64	0	0.00	18.56	0.1	295	0.02%
2023/08/15	0	19.01	0	0.00	19.01	0	293	0.00%
2023/08/08	0	0.00	2.2	19.15	19.15	-2.2	291	-0.74%
2023/08/07	2.1	18.99	0	0.00	18.97	2.1	291	0.71%
2023/08/04	0.1	19.16	0	0.00	19.11	0.1	291	0.02%
2023/08/01	0	19.34	0	0.00	19.30	0	292	0.01%
2023/07/31	0.1	19.21	12	19.19	19.20	-11.9	291	-4.10%
2023/07/28	0.1	19.20	0	0.00	19.23	0.1	292	0.02%
2023/07/26	0.1	19.45	0	0.00	19.43	0.1	295	0.02%
2023/07/19	0.1	19.02	0	0.00	19.02	0.1	294	0.02%
2023/07/18	0.1	19.17	0	0.00	19.16	0.1	303	0.02%
2023/07/14	0	19.34	0	0.00	19.29	0	309	0.01%
2023/07/13	0.1	19.28	0	0.00	19.27	0.1	323	0.02%
2023/07/06	0	0.00	5	19.08	19.12	-5	333	-1.50%
2023/06/30	0	0.00	10	18.74	18.76	-10	337	-2.96%
2023/06/28	0	0.00	4	18.52	18.54	-4	351	-1.14%
2023/06/27	0	0.00	1	18.26	18.26	-1	359	-0.28%
2023/06/13	0	0.00	1	18.25	18.26	-1	450	-0.22%
2023/06/12	0	18.25	0	0.00	18.26	0	450	0.01%
2023/06/09	0	18.35	0	0.00	18.33	0	475	0.01%
2023/05/31	1	17.63	0	0.00	17.63	1	493	0.20%
2023/05/30	0	17.60	0	0.00	17.56	0	500	0.01%
2023/05/26	0.2	17.48	0	0.00	17.42	0.2	503	0.03%
2023/05/25	0	0.00	2	17.49	17.50	-2	510	-0.39%
2023/05/19	1	17.89	0	0.00	17.86	1	507	0.20%
2023/05/18	1	17.95	0	0.00	17.97	1	505	0.20%
2023/05/17	1	17.79	0	0.00	17.81	1	506	0.20%
2023/05/03	1	18.06	0	0.00	18.07	1	501	0.20%
2023/04/25	3	18.16	0	0.00	18.15	3	510	0.59%
2023/04/18	0	0.00	1	18.24	18.24	-1	505	-0.20%
2023/04/10	0	0.00	1	18.19	18.24	-1	476	-0.21%
2023/04/06	0	0.00	1	18.11	18.11	-1	468	-0.21%
2023/03/30	0	0.00	1	17.68	17.76	-1	458	-0.22%
2023/03/24	10.1	17.01	0	0.00	17.02	10.1	432	2.33%
2023/03/23	3.1	17.22	0	0.00	17.22	3.1	409	0.75%
2023/03/20	5	17.87	0	0.00	17.82	5	364	1.37%
2023/03/17	1	18.14	0	0.00	18.16	1	352	0.28%
2023/03/16	0	0.00	4	18.22	18.22	-4	349	-1.14%
2023/03/14	1	18.08	0	0.00	18.12	1	345	0.29%
2023/03/13	5.1	18.00	0	0.00	18.09	5.1	316	1.60%
2023/03/02	3	18.66	0	0.00	18.68	3	300	1.00%
2023/02/23	2	19.07	0	0.00	18.97	2	287	0.69%
2023/02/22	1	19.23	0	0.00	19.20	1	278	0.36%
2023/02/07	1	19.65	0	0.00	19.69	1	294	0.34%
2023/01/31	5	19.34	0	0.00	19.27	5	307	1.63%
2023/01/30	3	19.38	0	0.00	19.45	3	308	0.97%
2023/01/13	0	0.00	1	19.54	19.56	-1	312	-0.32%
2022/12/21	0	0.00	0.4	18.41	18.36	-0.4	399	-0.10%
2022/12/20	2	18.46	0	0.00	18.41	2	410	0.49%
2022/12/14	1	19.42	0	0.00	19.37	1	409	0.24%
2022/12/06	1	18.90	0	0.00	18.96	1	433	0.23%
2022/11/17	1	19.01	0	0.00	19.05	1	494	0.20%
2022/11/03	1	18.74	1	18.72	18.74	0	520	0.00%
2022/11/01	0	0.00	10	19.15	19.18	-10	509	-1.96%
2022/10/31	0	0.00	10	19.14	19.18	-10	509	-1.96%
2022/10/13	0.1	17.80	0	0.00	17.83	0.1	505	0.01%
2022/10/11	1	17.84	2	17.82	17.80	-1	501	-0.20%
2022/10/07	2.1	18.36	0	0.00	18.36	2.1	499	0.41%
2022/10/04	0	0.00	2	18.99	19.00	-2	471	-0.42%
2022/10/03	0	0.00	3	18.58	18.65	-3	472	-0.63%
2022/09/30	0	0.00	2	18.40	18.41	-2	471	-0.42%
2022/09/28	1.1	18.71	0	0.00	18.64	1.1	464	0.24%
2022/09/27	1	19.16	0	0.00	19.01	1	461	0.22%
2022/09/26	1	19.50	0	0.00	19.49	1	456	0.22%
2022/09/23	1	19.67	0	0.00	19.67	1	460	0.22%
2022/09/21	3	20.07	0	0.00	20.01	3	459	0.65%
2022/09/19	1	20.40	0	0.00	20.41	1	463	0.22%
2022/09/16	2	20.33	0	0.00	20.41	2	462	0.43%
2022/09/15	1	20.78	0	0.00	20.72	1	467	0.21%
2022/09/14	1	21.00	0	0.00	20.93	1	468	0.21%
2022/09/01	0	0.00	1	20.46	20.48	-1	525	-0.19%
2022/08/31	1	20.63	0	0.00	20.60	1	531	0.19%
2022/08/10	0	0.00	1	21.34	21.35	-1	522	-0.19%
2022/08/08	0	0.00	1	21.07	21.11	-1	524	-0.20%
2022/07/29	0	0.00	1	21.09	21.15	-1	552	-0.18%
2022/07/27	0	0.00	1	20.38	20.42	-1	551	-0.18%
2022/07/21	1	20.07	0	0.00	20.08	1	583	0.17%
2022/07/19	1	19.69	0.5	19.71	19.68	0.5	593	0.08%
2022/07/15	1	19.67	10	19.67	19.66	-9	615	-1.46%
2022/06/22	0	0.00	1	18.91	18.91	-1	842	-0.12%
2022/06/20	3	18.84	3	18.74	18.72	0	828	0.00%
2022/06/17	0.5	18.82	0	0.00	18.76	0.5	824	0.06%
2022/06/16	1.2	19.12	0	0.00	19.12	1.2	822	0.15%
2022/06/15	2.2	18.80	0	0.00	18.76	2.2	818	0.26%
2022/06/14	11.1	19.00	0	0.00	19.02	11.1	799	1.39%
2022/06/13	1.2	19.83	0	0.00	19.84	1.2	761	0.16%
2022/06/10	2	20.31	0	0.00	20.31	2	740	0.27%
2022/05/30	0	0.00	1	21.12	21.18	-1	734	-0.14%
2022/05/24	1	20.38	0	0.00	20.38	1	757	0.13%
2022/05/23	0	0.00	1	20.33	20.33	-1	763	-0.13%
2022/05/18	0	20.87	0	0.00	20.82	0	779	0.00%
2022/05/16	0	0.00	2	20.73	20.73	-2	779	-0.26%
2022/05/12	2	20.14	0	0.00	20.10	2	787	0.25%
2022/05/11	0.1	20.27	0	0.00	20.18	0.1	788	0.01%
2022/05/09	1	21.22	0	0.00	21.23	1	772	0.13%
2022/05/06	3	21.56	4	21.56	21.57	-1	770	-0.13%
2022/04/29	5	23.00	0	0.00	22.98	5	755	0.66%
2022/04/26	0	0.00	21	22.94	22.96	-21	794	-2.64%
2022/04/22	1	23.35	0	0.00	23.35	1	895	0.11%
2022/04/20	1	23.08	1	23.08	23.09	0	1,019	0.00%
2022/04/18	8	23.20	0	0.00	23.15	8	1,064	0.76%
2022/04/15	26	23.21	0	0.00	23.21	26	1,053	2.47%
2022/04/14	5.2	23.18	0	0.00	23.19	5.2	1,035	0.50%
2022/04/13	1	23.10	0	0.00	23.08	1	1,023	0.10%
2022/04/11	7	23.22	0	0.00	23.20	7	997	0.70%
2022/03/16	0	0.00	1	21.36	21.40	-1	875	-0.11%
2022/03/15	0	0.00	1	21.23	21.23	-1	875	-0.11%
2022/03/14	1	21.39	0	0.00	21.43	1	876	0.11%
2022/03/08	0	0.00	9	21.09	21.07	-9	877	-1.03%
2022/03/02	1	20.85	0	0.00	20.78	1	863	0.12%
2022/02/24	3	20.19	1	20.24	20.18	2	846	0.24%
2022/02/23	0	0.00	1	20.56	20.56	-1	831	-0.12%
2022/02/21	0	0.00	1	20.81	20.77	-1	814	-0.12%
2022/02/18	1	20.90	0	0.00	20.90	1	795	0.13%
2022/02/11	1	21.28	0	0.00	21.26	1	769	0.13%
2022/01/25	3	21.31	0	0.00	21.25	3	744	0.40%
2022/01/21	0	0.00	1	21.30	21.31	-1	733	-0.14%
2022/01/19	1	21.79	2	21.81	21.79	-1	703	-0.14%
2022/01/18	1.2	22.32	0	0.00	22.11	1.2	679	0.18%
2022/01/17	1	22.82	0	0.00	22.87	1	614	0.16%
2022/01/14	5	22.86	0	0.00	22.84	5	564	0.89%
2022/01/12	2	23.52	0	0.00	23.60	2	418	0.48%
2022/01/11	1	22.75	0	0.00	22.73	1	338	0.30%
2022/01/10	1	22.89	0	0.00	22.90	1	335	0.30%
2022/01/07	1	23.05	0	0.00	23.04	1	324	0.31%
2022/01/05	1	23.63	0	0.00	23.63	1	310	0.32%
2021/12/16	1	23.04	0	0.00	23.02	1	317	0.32%
2021/12/14	0	0.00	1	23.04	23.03	-1	316	-0.32%
2021/12/13	1	22.81	0	0.00	22.84	1	315	0.32%
2021/12/10	1	22.73	0	0.00	22.76	1	315	0.32%
2021/12/03	0	0.00	5	22.23	22.26	-5	311	-1.60%
2021/12/02	5	21.74	1	21.77	21.78	4	310	1.29%
2021/11/10	0	0.00	1	22.54	22.55	-1	300	-0.33%
2021/11/05	0	0.00	1	22.61	22.63	-1	300	-0.33%
2021/11/02	0	0.00	1	22.61	22.63	-1	300	-0.33%
2021/10/21	1	22.46	0	0.00	22.45	1	291	0.34%
2021/10/19	1	22.20	0	0.00	22.16	1	287	0.35%
2021/10/18	1	22.63	0	0.00	22.64	1	283	0.35%
2021/10/14	3	22.38	0	0.00	22.36	3	270	1.11%
2021/10/13	1	22.19	0	0.00	22.17	1	266	0.37%
2021/10/07	1	21.88	0	0.00	21.88	1	261	0.38%
2021/10/05	1	21.77	0	0.00	21.80	1	252	0.40%
2021/09/22	0	0.00	3	22.20	22.24	-3	253	-1.18%
2021/08/20	1	22.39	0	0.00	22.39	1	304	0.33%
2021/07/12	1	22.59	0	0.00	22.60	1	241	0.41%
2021/06/08	1	21.94	0	0.00	21.97	1	152	0.65%
2021/06/07	1	21.66	0	0.00	21.73	1	139	0.72%
2021/06/03	1	21.77	0	0.00	21.75	1	146	0.68%
2021/05/13	0	0.00	1	20.33	20.32	-1	189	-0.53%
2021/04/28	0	0.00	1	20.96	20.98	-1	195	-0.51%
2021/04/22	0	0.00	1	21.05	21.05	-1	196	-0.51%
2021/04/16	0	0.00	2	20.97	21.01	-2	198	-1.01%
2021/04/09	2	20.59	0	0.00	20.56	2	192	1.04%
2021/04/08	1	20.66	0	0.00	20.70	1	188	0.53%
2021/03/17	1	19.97	0	0.00	19.96	1	178	0.56%
2021/02/24	1	19.18	0	0.00	19.14	1	158	0.63%
2021/02/23	1	19.16	0	0.00	19.16	1	158	0.63%
2020/11/10	1	18.42	0	0.00	18.32	1	119	0.84%
2020/08/31	1	19.10	0	0.00	19.10	1	174	0.57%
2020/07/02	0	0.00	1	18.65	18.67	-1	192	-0.52%
2020/06/29	1	17.72	0	0.00	17.77	1	188	0.53%
2020/06/23	0	0.00	1	18.38	18.52	-1	189	-0.53%
2020/06/17	1	19.28	0	0.00	19.26	1	198	0.50%
2020/06/12	0	0.00	1	18.20	18.29	-1	162	-0.62%
2020/06/10	1	19.90	0	0.00	19.95	1	127	0.78%
2020/06/09	1	20.10	0	0.00	20.18	1	111	0.89%
2020/04/13	1	18.40	0	0.00	18.47	1	138	0.72%
2020/04/06	0	0.00	3	16.23	16.29	-3	137	-2.18%
2020/03/26	1	15.52	0	0.00	15.50	1	134	0.74%
2020/03/25	1	14.61	0	0.00	14.74	1	129	0.77%
2019/06/20	1	22.53	0	0.00	22.53	1	110	0.90%
2019/01/08	0	0.00	4	18.29	18.28	-4	112	-3.57%
2019/01/03	4	17.81	0	0.00	17.76	4	108	3.68%