元大美債1-3 (00719B)-元大-汐止券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.01
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	32.01	32.01	-1	1,762	-0.06%
2024/12/16	0	0.00	2	32.00	32.01	-2	1,774	-0.11%
2024/12/06	1	31.90	0	0.00	31.91	1	1,909	0.05%
2024/12/05	0	0.00	2	31.88	31.92	-2	1,922	-0.10%
2024/12/03	1	32.13	0	0.00	32.13	1	1,953	0.05%
2024/12/02	14	32.03	9	31.98	32.06	5	1,949	0.26%
2024/11/28	10	31.91	0	0.00	31.95	10	1,968	0.51%
2024/11/25	10	31.80	13	31.82	31.82	-3	2,025	-0.15%
2024/11/22	10	31.92	0	0.00	31.88	10	2,050	0.49%
2024/11/21	2	31.90	0	0.00	31.92	2	2,062	0.10%
2024/11/19	10	31.82	0	0.00	31.81	10	2,086	0.48%
2024/11/15	5	31.82	0	0.00	31.82	5	2,153	0.23%
2024/11/12	0	0.00	2	31.76	31.76	-2	2,195	-0.09%
2024/10/22	1	31.48	0	0.00	31.47	1	2,548	0.04%
2024/10/21	2	31.44	0	0.00	31.41	2	2,576	0.08%
2024/10/17	1	31.62	0	0.00	31.64	1	2,613	0.04%
2024/10/11	0	0.00	1	31.92	31.91	-1	2,728	-0.04%
2024/10/08	0	0.00	9	31.88	31.95	-9	2,775	-0.32%
2024/10/01	0	0.00	2	31.63	31.74	-2	2,730	-0.07%
2024/09/30	2	31.54	0	0.00	31.53	2	2,736	0.07%
2024/09/25	1	31.78	0	0.00	31.77	1	2,664	0.04%
2024/09/24	0	0.00	1	31.96	31.88	-1	2,660	-0.04%
2024/09/18	1	31.77	0	0.00	31.80	1	2,617	0.04%
2024/09/11	0	0.00	8	32.01	31.97	-8	2,560	-0.31%
2024/09/10	13	31.99	0	0.00	31.98	13	2,535	0.51%
2024/09/06	1	31.76	0	0.00	31.71	1	2,522	0.04%
2024/09/04	0	0.00	5	31.87	31.85	-5	2,496	-0.20%
2024/09/03	0	0.00	1	31.73	31.78	-1	2,474	-0.04%
2024/08/26	1	31.46	0	0.00	31.51	1	2,531	0.04%
2024/08/22	1	31.61	0	0.00	31.61	1	2,505	0.04%
2024/08/21	1	31.52	0	0.00	31.53	1	2,528	0.04%
2024/08/20	10	31.49	4	31.52	31.53	6	2,515	0.24%
2024/08/14	1	31.91	0	0.00	31.91	1	2,422	0.04%
2024/08/09	3	31.96	4	31.95	31.97	-1	2,401	-0.04%
2024/08/08	0	0.00	5	32.20	32.11	-5	2,324	-0.22%
2024/08/06	2	32.19	0	0.00	32.17	2	2,305	0.09%
2024/08/05	5	32.19	2	32.22	32.19	3	2,265	0.13%
2024/08/02	1	32.28	0	0.00	32.22	1	2,185	0.05%
2024/08/01	6	32.10	2	32.10	32.10	4	2,169	0.18%
2024/07/30	10	32.16	0	0.00	32.15	10	2,129	0.47%
2024/07/29	1	32.16	0	0.00	32.15	1	2,115	0.05%
2024/07/23	1	32.07	0	0.00	32.06	1	2,082	0.05%
2024/07/22	5	32.04	2	32.05	32.11	3	2,068	0.15%
2024/07/19	1	31.97	0	0.00	31.99	1	2,037	0.05%
2024/07/17	4	31.91	0	0.00	31.91	4	2,003	0.20%
2024/07/12	0	0.00	5	32.12	32.14	-5	1,987	-0.25%
2024/07/11	3	32.12	0	0.00	32.11	3	2,020	0.15%
2024/07/10	1	32.14	0	0.00	32.14	1	2,032	0.05%
2024/06/28	5	31.95	0	0.00	31.94	5	2,040	0.25%
2024/06/27	3	32.00	0	0.00	32.00	3	2,036	0.15%
2024/06/26	0	0.00	1	31.92	31.97	-1	2,005	-0.05%
2024/06/21	1	31.79	0	0.00	31.78	1	1,996	0.05%
2024/06/20	1	31.80	0	0.00	31.82	1	2,009	0.05%
2024/06/06	5	31.67	2	31.68	31.67	3	2,002	0.15%
2024/06/04	5	31.70	0	0.00	31.71	5	1,983	0.25%
2024/05/30	0	0.00	18	31.65	31.66	-18	1,985	-0.91%
2024/05/27	4	31.46	0	0.00	31.45	4	2,018	0.20%
2024/05/23	0	0.00	1	31.51	31.51	-1	1,996	-0.05%
2024/05/21	10	31.60	0	0.00	31.58	10	1,953	0.51%
2024/05/16	16	31.42	0	0.00	31.42	16	1,940	0.82%
2024/05/14	11	31.67	1	31.67	31.68	10	1,876	0.53%
2024/05/06	3	31.50	0	0.00	31.52	3	1,853	0.16%
2024/05/03	7	31.55	0	0.00	31.54	7	1,832	0.38%
2024/04/18	5	31.45	0	0.00	31.44	5	1,888	0.26%
2024/04/10	5	31.46	0	0.00	31.52	5	1,745	0.29%
2024/04/09	0	0.00	3	31.60	31.59	-3	1,751	-0.17%
2024/04/08	5	31.60	3	31.58	31.60	2	1,739	0.11%
2024/04/03	3	31.56	3	31.58	31.56	0	1,741	0.00%
2024/04/02	7	31.58	3	31.59	31.57	4	1,802	0.22%
2024/04/01	2	31.53	0	0.00	31.51	2	1,802	0.11%
2024/03/28	4	31.51	0	0.00	31.48	4	1,827	0.22%
2024/03/25	9	31.38	0	0.00	31.37	9	1,802	0.50%
2024/03/22	10	31.38	0	0.00	31.46	10	1,782	0.56%
2024/03/20	10	31.30	0	0.00	31.30	10	1,751	0.57%
2024/03/18	2	31.08	0	0.00	31.07	2	1,822	0.11%
2024/03/11	0	0.00	1	31.05	31.05	-1	1,792	-0.06%
2024/03/08	0	0.00	1	31.05	31.00	-1	1,805	-0.06%
2024/03/07	2	31.08	0	0.00	31.07	2	1,818	0.11%
2024/03/04	0	0.00	3	31.05	31.03	-3	1,796	-0.17%
2024/02/26	0	0.00	1	30.99	31.00	-1	1,744	-0.06%
2024/02/19	4	30.81	0	0.00	30.83	4	1,895	0.21%
2024/02/16	3	30.84	0	0.00	30.83	3	1,970	0.15%
2024/02/15	3	30.84	1	30.79	30.86	2	1,958	0.10%
2024/01/30	1	30.69	0	0.00	30.72	1	1,951	0.05%
2024/01/29	1	30.77	0	0.00	30.76	1	1,974	0.05%
2024/01/22	2	30.74	0	0.00	30.79	2	2,070	0.10%
2024/01/15	0	0.00	0.6	31.06	31.18	-0.6	2,003	-0.03%
2024/01/11	0	0.00	5	30.87	30.88	-5	2,010	-0.25%
2024/01/08	1.1	30.75	0	0.00	30.74	1.1	2,090	0.05%
2024/01/03	0	30.73	0	0.00	30.77	0	2,127	0.00%
2024/01/02	1	30.59	0	0.00	30.65	1	2,145	0.05%
2023/12/29	2	30.57	0	0.00	30.59	2	2,194	0.09%
2023/12/28	11	30.67	0	0.00	30.50	11	2,229	0.49%
2023/12/27	1	30.78	0	0.00	30.75	1	2,173	0.05%
2023/12/22	5	30.95	0	0.00	30.97	5	2,169	0.23%
2023/12/18	0.5	31.02	0	0.00	31.02	0.5	2,280	0.02%
2023/12/15	7	30.94	2	30.95	30.93	5	2,273	0.22%
2023/12/08	1	30.96	0	0.00	30.94	1	2,177	0.05%
2023/11/29	1	30.80	0	0.00	30.72	1	2,198	0.05%
2023/11/27	1	30.94	0	0.00	30.95	1	2,175	0.05%
2023/11/21	0	0.00	2	30.83	30.76	-2	2,155	-0.09%
2023/11/17	2	31.28	20	31.21	31.21	-18	2,067	-0.87%
2023/11/16	1	31.42	0	0.00	31.32	1	2,060	0.05%
2023/11/09	3	31.52	0	0.00	31.53	3	2,025	0.15%
2023/11/08	9	31.48	0	0.00	31.50	9	2,015	0.45%
2023/11/02	1	31.54	0	0.00	31.57	1	1,917	0.05%
2023/10/18	2	31.83	0	0.00	31.82	2	1,633	0.12%
2023/10/05	1	31.81	0	0.00	31.75	1	1,361	0.07%
2023/10/04	3	31.88	0	0.00	31.87	3	1,283	0.23%
2023/10/03	14	31.80	0	0.00	31.81	14	1,221	1.15%
2023/10/02	1	31.71	0	0.00	31.72	1	1,202	0.08%
2023/09/28	3	31.73	0	0.00	31.71	3	1,183	0.25%
2023/09/27	1	31.73	0	0.00	31.71	1	1,155	0.09%
2023/09/26	9	31.68	0	0.00	31.70	9	1,129	0.80%
2023/09/20	1	31.50	0	0.00	31.49	1	964	0.10%
2023/09/12	0	0.00	0.1	31.44	31.48	-0.1	867	-0.01%
2023/09/04	1	31.37	0	0.00	31.38	1	714	0.14%
2023/08/28	0.2	31.22	0	0.00	31.25	0.2	618	0.02%
2023/08/23	1	31.30	0	0.00	31.28	1	555	0.18%
2023/08/14	1	31.34	0	0.00	31.34	1	365	0.27%
2023/08/10	1	31.26	0	0.00	31.24	1	351	0.28%
2023/08/08	1	31.25	0	0.00	31.25	1	339	0.29%
2023/08/04	1	31.10	0	0.00	31.09	1	318	0.31%
2023/07/27	2	30.58	0	0.00	30.61	2	287	0.69%
2023/07/26	1	30.64	0	0.00	30.65	1	282	0.35%
2023/07/18	2	30.50	0	0.00	30.48	2	262	0.76%
2023/07/14	8	30.75	0	0.00	30.75	8	252	3.17%
2023/06/30	1	30.82	0	0.00	30.80	1	234	0.43%
2023/06/26	1	30.75	0	0.00	30.76	1	232	0.43%
2023/06/01	8	30.57	0	0.00	30.56	8	264	3.02%
2023/05/22	0	0.00	2	30.57	30.59	-2	271	-0.74%
2023/03/13	4	30.63	0	0.00	30.56	4	422	0.95%
2023/02/02	2	29.80	0	0.00	29.80	2	550	0.36%
2023/02/01	3	30.02	0	0.00	30.00	3	541	0.55%
2023/01/30	1	30.55	0	0.00	30.55	1	527	0.19%
2023/01/17	5	30.70	0	0.00	30.71	5	516	0.97%
2023/01/16	7	30.67	0	0.00	30.66	7	516	1.36%
2023/01/09	2	30.80	0	0.00	30.78	2	513	0.39%
2023/01/04	1	30.88	0	0.00	30.87	1	503	0.20%
2022/12/09	1	30.80	0	0.00	30.79	1	525	0.19%
2022/11/14	1	31.19	0	0.00	31.02	1	415	0.24%
2022/11/07	1	31.85	0	0.00	31.79	1	376	0.27%
2022/10/24	1	32.02	0	0.00	32.02	1	256	0.39%
2022/08/18	1	30.67	0	0.00	30.64	1	135	0.74%
2022/01/19	0.2	30.50	0	0.00	29.29	0.2	111	0.15%
2021/06/24	0	0.00	1	30.16	30.16	-1	132	-0.75%
2021/03/11	0	0.00	14	30.38	30.42	-14	277	-5.04%
2020/11/19	1	30.77	0	0.00	30.77	1	286	0.35%
2020/03/09	0	0.00	1	32.45	32.44	-1	214	-0.47%