• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.03
  • 漲跌
    ▲0.27
  • 漲幅
    +1.24%
  • 成交量
    336張
  • 產業
    上市

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣優質高息 (00730)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00122.0122.03-1827-0.12%
2024/11/2100.00321.7921.76-3830-0.36%
2024/11/190.221.6600.0021.690.28310.02%
2024/11/1500.00421.7021.68-4825-0.48%
2024/11/14121.7000.0021.6718220.12%
2024/11/120.221.9100.0021.750.28130.02%
2024/11/01122.0000.0022.1517940.13%
2024/10/23322.67322.8322.6507600.00%
2024/10/224.222.7000.0022.694.27470.56%
2024/10/21122.72822.7822.81-7745-0.94%
2024/10/181022.65922.7822.5617220.14%
2024/10/17422.710.322.7522.693.86870.55%
2024/10/16123.9300.0024.0116530.15%
2024/10/15124.0100.0024.0015770.17%
2024/10/14623.8500.0024.0065091.18%
2024/10/11223.6000.0023.8924540.44%
2024/10/09523.52323.5623.4324240.47%
2024/10/08123.2700.0023.2714050.25%
2024/10/04323.3000.0023.3033420.88%
2024/10/010.523.3500.0023.340.53190.16%
2024/09/2700.00323.6923.69-3304-0.98%
2024/09/2500.00123.3023.30-1283-0.35%
2024/09/242.522.8400.0022.982.52780.90%
2024/09/20222.8300.0022.7322740.73%
2024/09/1900.00122.7022.68-1270-0.37%
2024/09/13122.6100.0022.6712410.41%
2024/09/05122.4200.0022.3112410.41%
2024/09/0300.00922.9822.98-9231-3.88%
2024/09/02122.951422.8722.96-13235-5.53%
2024/08/27422.96323.0323.0612390.42%
2024/08/262123.25323.3423.19182397.51%
2024/08/223.323.10623.1223.10-2.8231-1.19%
2024/08/1900.000.122.8623.03-0.1232-0.06%
2024/08/16322.8900.0022.7732351.28%
2024/08/15222.4500.0022.4722330.86%
2024/08/12122.2300.0022.2012420.41%
2024/08/0900.000.121.9021.72-0.1242-0.02%
2024/08/060.520.0000.0020.630.52410.21%
2024/08/05120.3000.0020.2212280.44%
2024/08/02122.4100.0022.1712190.47%
2024/07/31022.70322.6822.75-3218-1.37%
2024/07/30022.7000.0022.9302200.02%
2024/07/26022.8500.0023.0802230.00%
2024/07/220.122.6000.0022.680.12230.02%
2024/07/18023.3300.0023.3702230.01%
2024/07/0800.00223.6023.56-2241-0.83%
2024/07/0400.00223.5323.57-2242-0.82%
2024/06/2000.004223.2723.29-42283-14.80%
2024/06/19223.232623.2323.22-24304-7.89%
2024/06/17222.97223.0122.9703120.00%
2024/06/14322.7900.0022.8333210.93%
2024/06/136322.8100.0022.766332819.16%
2024/05/15121.79121.8021.7904760.00%
2024/05/1400.001121.7421.73-11485-2.26%
2024/05/13121.7100.0021.6914850.21%
2024/04/3000.00122.2822.24-1494-0.20%
2024/04/2600.001022.4022.25-10494-2.02%
2024/04/0900.00223.0023.01-2497-0.40%
2024/04/08122.8500.0022.8414980.20%
2024/04/0100.00022.8722.8405030.00%
2024/03/29022.6700.0022.8705070.00%
2024/03/26122.6000.0022.3514840.21%
2024/03/22122.79122.5722.5604900.00%
2024/03/1500.00122.6922.47-1499-0.20%
2024/03/1300.00223.2523.40-2493-0.41%
2024/03/1200.00423.0423.06-4487-0.82%
2024/03/11122.6800.0022.7414820.21%
2024/03/08122.8800.0022.7914770.21%
2024/03/06121.85121.9122.1604570.00%
2024/03/0500.00921.7321.75-9448-2.01%
2024/03/0100.000.121.5021.56-0.1443-0.02%
2024/02/29521.42121.4021.4544410.91%
2024/02/2600.00121.4021.40-1434-0.23%
2024/01/1600.000.120.0019.93-0.1418-0.03%
2024/01/05120.0200.0020.0115440.18%
2023/12/282020.4400.0020.35205903.38%
2023/12/2600.002220.3020.39-22605-3.63%
2023/12/1900.004220.2120.41-42610-6.88%
2023/12/18420.5200.0020.5046070.66%
2023/12/14920.1500.0020.2195851.54%
2023/12/131819.8500.0019.94185823.09%
2023/12/123419.7200.0019.74345745.92%
2023/12/0600.000.119.4519.47-0.1547-0.01%
2023/12/01519.3600.0019.3555370.93%
2023/11/30319.3500.0019.3635360.56%
2023/11/2900.008.419.3819.39-8.4535-1.57%
2023/11/2400.00119.1019.10-1525-0.19%
2023/11/20118.7900.0018.8215170.19%
2023/11/16118.6300.0018.7115130.19%
2023/11/0700.00118.5518.51-1516-0.19%
2023/10/30117.9700.0018.0015010.20%
2023/10/26118.0000.0017.9814930.20%
2023/10/24117.9000.0018.0514940.20%
2023/10/23118.0800.0018.0214910.20%
2023/10/18219.4700.0019.5224540.44%
2023/09/01318.99219.0018.9912740.36%
2023/08/25218.5800.0018.5722920.68%
2023/08/11119.05119.1018.9802930.00%
2023/08/10119.1300.0019.1112910.34%
2023/07/2800.00219.3519.41-2274-0.73%
2023/07/260.119.1700.0019.150.12660.02%
2023/07/0300.00619.0619.05-6261-2.29%
2023/06/2600.00118.9418.98-1258-0.39%
2023/06/2000.00219.0519.09-2252-0.79%
2023/06/1400.000.419.2019.17-0.4239-0.17%
2023/06/1300.000.319.1219.17-0.3243-0.12%
2023/06/0900.00619.0319.01-6236-2.54%
2023/06/0800.000.319.0018.96-0.3238-0.13%
2023/06/0200.001018.8218.82-10220-4.54%
2023/05/19118.2300.0018.2312180.46%
2023/04/19018.5800.0018.4002520.02%
2023/04/17618.7000.0018.6562512.39%
2023/03/2400.000.818.9618.94-0.8238-0.34%
2023/03/1600.00018.8318.830239-0.02%
2023/03/1300.000.219.1019.14-0.2233-0.07%
2023/03/1000.000.319.4519.10-0.3230-0.14%
2023/03/0900.000.519.4519.40-0.5227-0.22%
2023/03/0600.000.519.2919.37-0.5222-0.21%
2023/03/0300.00019.1419.090217-0.01%
2023/02/2300.00218.9418.95-2211-0.95%
2023/02/200.418.6600.0018.670.42110.19%
2023/02/0300.00118.3018.42-1201-0.50%
2023/01/1100.000.117.4517.52-0.1208-0.05%
2022/12/13116.6600.0016.6412720.37%
2022/11/23116.2800.0016.3113070.33%
2022/10/19115.2300.0015.2512960.34%
2022/10/070.116.9600.0016.820.12510.04%
2022/09/2800.00216.7516.40-2253-0.79%
2022/09/19117.8700.0017.7512430.41%
2022/09/06117.7100.0017.7312460.41%
2022/08/2300.000.217.9617.94-0.2215-0.09%
2022/08/2200.000.118.3918.08-0.1215-0.05%
2022/08/15118.1200.0018.1812200.45%
2022/08/100.117.8300.0017.750.12180.05%
2022/08/02117.3400.0017.3312140.47%
2022/07/2900.00117.5117.54-1225-0.44%
2022/07/190.216.9400.0016.920.22320.09%
2022/07/13216.5400.0016.5222300.87%
2022/07/04116.6900.0016.6312430.41%
2022/06/3000.00116.9616.90-1254-0.39%
2022/06/22217.3800.0017.2422420.83%
2022/06/130.118.0000.0018.050.12310.04%
2022/06/020.118.4900.0018.400.12470.04%
2022/05/270.118.1400.0018.090.12580.04%
2022/05/26118.0000.0017.9912610.38%
2022/05/1600.00118.0918.08-1277-0.36%
2022/05/12217.8500.0017.7822760.72%
2022/05/090.318.2900.0018.240.32800.12%
2022/04/2800.00118.5818.71-1292-0.34%
2022/04/270.118.54118.5618.54-0.9293-0.30%
2022/04/260.118.87118.8618.80-0.9288-0.30%
2022/04/181.119.1500.0019.151.12940.37%
2022/04/14119.3600.0019.3312880.35%
2022/04/110.119.4000.0019.310.12900.03%
2022/04/0700.001019.6519.47-10286-3.48%
2022/03/250.120.0700.0020.060.12920.03%
2022/03/16119.9100.0019.8413150.32%
2022/03/15119.9600.0019.8313170.32%
2022/03/080.119.6300.0019.390.13250.03%
2022/03/0300.00219.9719.98-2329-0.61%
2022/02/2500.00119.7019.70-1345-0.29%
2022/02/2400.00319.6819.69-3352-0.85%
2022/02/21120.07220.0720.10-1360-0.28%
2022/02/1800.001.120.0720.10-1.1367-0.30%
2022/02/080.119.8100.0019.930.13990.03%
2022/01/261.119.5600.0019.581.13970.28%
2022/01/2500.00119.5119.52-1402-0.25%
2022/01/240.219.5400.0019.630.24060.05%
2022/01/200.119.73419.7219.75-3.9420-0.93%
2022/01/18119.8100.0019.7914480.22%
2022/01/13119.7600.0019.7015230.19%
2022/01/0500.00819.8419.83-8668-1.20%
2022/01/04119.8000.0019.8116740.15%
2022/01/03219.8200.0019.7826770.30%
2021/12/29219.7700.0019.8326880.29%
2021/12/24119.7200.0019.6917100.14%
2021/12/22119.605.719.5919.59-4.7716-0.65%
2021/12/20219.5000.0019.5027270.27%
2021/12/14219.3700.0019.3627280.27%
2021/12/07719.4400.0019.5077300.96%
2021/12/06119.5100.0019.5217280.14%
2021/12/02119.3200.0019.3517280.14%
2021/12/010.519.4100.0019.390.57340.06%
2021/11/2500.00119.4919.51-1712-0.14%
2021/11/24119.5000.0019.5717120.14%
2021/11/23119.5900.0019.5917100.14%
2021/11/22319.7400.0019.7637090.42%
2021/11/1900.00119.7719.72-1710-0.14%
2021/11/1800.00519.7119.75-5706-0.71%
2021/11/12219.58119.5819.5516950.14%
2021/11/09119.4900.0019.4916930.14%
2021/11/051.219.4100.0019.401.26900.17%
2021/11/041019.4400.0019.41106861.46%
2021/11/02119.3600.0019.3516880.15%
2021/10/27119.2500.0019.3016690.15%
2021/10/260.119.3100.0019.300.16640.02%
2021/10/22119.1700.0019.2516410.16%
2021/10/21219.18119.1319.1116280.16%
2021/10/20319.22119.2619.2525750.35%
2021/10/18620.8700.0021.1564991.20%
2021/10/12220.40220.3220.3504480.00%
2021/10/0800.00120.4820.50-1446-0.22%
2021/10/06120.1500.0020.1714480.22%
2021/10/05120.1900.0020.2014410.23%
2021/10/04220.1500.0020.0524370.46%
2021/10/01120.1500.0020.0914320.23%
2021/09/300.220.3900.0020.400.24240.06%
2021/09/1500.00120.7620.80-1441-0.23%
2021/09/060.220.9100.0020.780.24410.04%
2021/08/3000.00720.7320.78-7440-1.59%
2021/08/130.121.0900.0020.960.14450.02%
2021/08/1200.00321.1521.13-3445-0.67%
2021/08/09221.4500.0021.4224710.42%
2021/08/040.121.8200.0021.790.15090.03%
2021/08/030.121.7300.0021.850.15160.02%
2021/07/2700.000.121.7221.84-0.1540-0.02%
2021/07/15121.4900.0021.5516090.16%
2021/07/0900.00021.5521.460623-0.01%
2021/07/05121.6000.0021.5816730.15%
2021/07/0200.00221.4021.40-2679-0.29%
2021/07/011.221.4200.0021.391.26850.17%
2021/06/18121.4300.0021.4416960.14%
2021/06/15121.3000.0021.4217030.14%
2021/06/020.221.3500.0021.340.27100.03%
2021/05/281.121.0700.0021.081.17150.15%
2021/05/2400.00120.7320.70-1744-0.13%
2021/05/19120.5400.0020.5517670.13%
2021/05/10321.5500.0021.5537370.41%
2021/05/06121.3200.0021.3017460.13%
2021/05/03221.6300.0021.5527430.27%
2021/04/22122.2800.0021.9017300.14%
2021/04/2000.00121.8921.91-1704-0.14%
2021/04/14221.08121.0021.1817100.14%
2021/04/09121.8100.0021.8316900.14%
2021/04/08121.6900.0021.8316890.14%
2021/04/06121.34121.3521.3407010.00%
2021/03/3000.00020.8721.0306930.00%
2021/03/29120.8300.0020.8116860.15%
2021/03/26120.70120.7520.7306910.00%
2021/03/25120.3900.0020.4416870.15%
2021/03/19120.0900.0020.2116890.15%
2021/03/15020.2400.0020.1506900.00%
2021/03/1200.00120.1420.12-1697-0.14%
2021/03/11320.124.520.1320.10-1.5709-0.21%
2021/03/0500.00119.6519.77-1723-0.14%
2021/02/2500.000.520.1020.08-0.5736-0.07%
2021/02/24119.9800.0019.9217390.14%
2021/02/2300.00419.9020.00-4725-0.55%
2021/01/1900.00118.7718.77-1653-0.15%
2021/01/15118.7500.0018.7016450.15%
2021/01/0800.000.318.7618.80-0.3666-0.04%
2021/01/0400.00118.5818.60-1648-0.15%
2020/12/31118.53118.5318.5306430.00%
2020/12/25117.9500.0017.9816100.16%
2020/12/23117.8100.0017.8216130.16%
2020/12/18117.8000.0017.7716170.16%
2020/12/14117.8900.0017.8916200.16%
2020/12/0700.000.217.9217.96-0.2615-0.03%
2020/12/010.217.5300.0017.630.26030.03%
2020/11/30117.6500.0017.5216260.16%
2020/11/26117.5000.0017.5216180.16%
2020/11/2300.00117.3917.46-1617-0.16%
2020/11/1200.002017.0617.02-20633-3.16%
2020/11/1100.00817.0717.10-8635-1.26%
2020/11/10316.9000.0016.9136260.48%
2020/11/0900.001016.8816.87-10624-1.60%
2020/11/06216.7200.0016.7426190.32%
2020/11/030.116.4000.0016.600.16130.02%
2020/11/021.116.4600.0016.441.16320.17%
2020/10/30116.4800.0016.4616340.16%
2020/10/29116.5300.0016.4916310.16%
2020/10/27116.5500.0016.5716340.16%
2020/10/22116.5600.0016.5716320.16%
2020/10/211516.5700.0016.58156342.37%
2020/10/201317.3700.0017.40136192.10%
2020/10/1600.00117.3517.28-1607-0.16%
2020/10/15117.2400.0017.2516040.17%
2020/10/121217.3900.0017.33126101.97%
2020/09/16117.5300.0017.5516330.16%
2020/08/31217.6500.0017.6126140.33%
2020/08/26117.90617.8717.87-5622-0.80%
2020/08/24517.6400.0017.6656110.82%
2020/08/21217.4800.0017.5526130.33%
2020/08/19117.8400.0017.7816050.17%
2020/08/14117.7700.0017.7516150.16%
2020/08/13117.7700.0017.7116200.16%
2020/08/07117.9600.0017.8616480.15%
2020/07/17117.6700.0017.6116820.15%
2020/07/10217.7500.0017.7526880.29%
2020/07/0300.00117.6017.63-1675-0.15%
2020/06/0800.001517.4117.45-15861-1.74%
2020/05/22116.5000.0016.4919490.11%
2020/04/09115.5700.0015.5518840.11%
2020/03/2300.00113.4013.49-1763-0.13%
2020/03/18114.2000.0014.1817290.14%
2020/03/1700.00214.6214.59-2720-0.28%
2020/03/1600.00115.4015.00-1710-0.14%
2020/03/12116.5000.0016.1716540.15%
2020/03/102.217.1000.0017.102.26050.36%
2020/03/09217.3500.0017.1825900.34%
2020/03/0500.00217.8417.85-2549-0.36%
2020/03/02317.4400.0017.4635400.56%
2020/02/27217.8300.0017.7325230.38%
2020/02/26217.9100.0017.9925000.40%
2020/02/20118.3200.0018.3114860.21%
2020/02/140.218.2900.0018.280.24790.04%
2020/02/13318.2800.0018.2534770.63%
2020/02/07118.1700.0018.0714890.20%
2020/02/05218.0100.0018.0024920.41%
2020/02/0300.00317.7817.90-3486-0.62%
2020/01/31318.0000.0018.0534780.63%
2020/01/080.218.29118.2618.26-0.8482-0.17%
2019/12/2600.00118.4418.46-1522-0.19%
2019/11/2600.00118.2018.25-1513-0.19%
2019/11/21118.1600.0018.1515150.19%
2019/11/20118.2600.0018.2815140.19%
2019/11/14118.1100.0018.1315140.19%
2019/11/07118.4000.0018.3415270.19%
2019/11/0500.00218.3918.38-2533-0.37%
2019/11/04218.24518.2018.28-3546-0.55%
2019/09/03518.0800.0018.0754841.03%
2019/08/07217.8700.0017.8224320.46%
2019/07/190.318.6300.0018.630.33660.08%
2019/07/1700.00118.7218.75-1363-0.28%
2019/07/1500.00118.8318.84-1373-0.27%
2019/07/1100.00418.7718.76-4364-1.10%
2019/07/0900.00218.6618.62-2356-0.56%
2019/07/01518.9800.0018.9453211.56%
2019/06/27118.8500.0018.8413180.31%
2019/06/20118.7800.0018.7413060.33%
2019/06/1900.00118.6718.75-1305-0.33%
2019/06/1300.00118.4118.43-1300-0.33%
2019/05/31318.1600.0018.1932751.09%
2019/05/22218.3600.0018.2722600.77%
2019/05/13118.4000.0018.3412530.39%
2019/05/080.218.8500.0018.860.22450.10%
2019/01/14117.4700.0017.4511950.51%
2019/01/111517.5700.0017.52151967.64%
2018/11/02717.6900.0017.6671833.82%
2018/06/20119.7000.0019.7012090.48%
2018/04/2000.00119.8819.95-1233-0.43%
2018/04/19119.9300.0019.9912320.43%
2018/04/1800.00119.8019.82-1218-0.46%
2018/04/17120.0000.0019.8212220.45%
2018/03/19120.2300.0020.2512430.41%
2018/03/14120.1200.0020.1311810.55%
2018/03/0700.00119.9019.95-1208-0.48%
2018/03/06119.9200.0019.9312130.47%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音