復華富時高息低波 (00731)-元大-汐止券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,946張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	76.88	0	0.00	76.80	2	758	0.26%
2024/05/03	0	0.00	1	75.55	75.55	-1	658	-0.15%
2024/03/25	1	74.50	0	0.00	74.40	1	658	0.15%
2024/03/19	0	0.00	0.8	72.75	73.60	-0.8	661	-0.12%
2024/03/15	0.8	72.24	1	72.20	72.40	-0.2	658	-0.03%
2024/03/14	0	0.00	2	71.75	71.60	-2	655	-0.31%
2024/03/13	1	71.75	21	71.86	72.00	-20	653	-3.06%
2024/03/05	1	69.15	0	0.00	69.50	1	637	0.16%
2024/02/27	1	69.60	0	0.00	69.60	1	619	0.16%
2024/01/30	0	0.00	0.5	69.25	69.20	-0.5	593	-0.08%
2024/01/29	0	0.00	1	69.10	69.25	-1	593	-0.17%
2024/01/03	0.1	68.30	0	0.00	68.30	0.1	598	0.02%
2024/01/02	1	69.25	0	0.00	69.20	1	595	0.17%
2023/12/29	0.2	69.65	0	0.00	69.60	0.2	594	0.03%
2023/11/28	0.3	66.05	0	0.00	66.05	0.3	569	0.04%
2023/11/22	0	0.00	2	66.25	66.00	-2	575	-0.35%
2023/11/20	1	66.90	0	0.00	66.95	1	573	0.17%
2023/11/15	2	66.68	0	0.00	66.60	2	567	0.35%
2023/10/30	0	0.00	2.7	63.31	63.10	-2.7	588	-0.46%
2023/10/04	0.1	65.30	3	65.20	65.40	-2.9	627	-0.46%
2023/10/02	3	66.60	0	0.00	66.60	3	631	0.47%
2023/09/28	0.1	66.60	0	0.00	65.70	0.1	635	0.02%
2023/09/26	1	65.35	0	0.00	65.25	1	638	0.16%
2023/09/25	0.1	66.00	0	0.00	65.80	0.1	645	0.02%
2023/09/22	0.2	65.40	0	0.00	65.55	0.2	647	0.03%
2023/09/18	2	66.58	0	0.00	66.50	2	667	0.30%
2023/09/15	0.1	67.65	0	0.00	67.30	0.1	667	0.01%
2023/09/13	2	66.25	0	0.00	66.40	2	673	0.30%
2023/09/11	1	66.10	0	0.00	66.10	1	683	0.15%
2023/09/08	2	67.15	0	0.00	67.10	2	685	0.29%
2023/09/07	2.1	67.35	0	0.00	67.20	2.1	692	0.30%
2023/09/05	2	67.20	0	0.00	67.45	2	717	0.28%
2023/09/01	2	67.00	0	0.00	67.00	2	735	0.27%
2023/08/29	2	66.50	0	0.00	66.90	2	767	0.26%
2023/08/28	2	66.55	0	0.00	66.60	2	776	0.26%
2023/08/25	2	66.90	0	0.00	66.65	2	784	0.26%
2023/08/21	0.1	67.00	0	0.00	66.65	0.1	825	0.01%
2023/08/18	2	66.40	0.7	66.40	66.70	1.3	829	0.16%
2023/08/17	0	0.00	1	67.10	67.55	-1	836	-0.12%
2023/08/16	2.1	67.98	0	0.00	68.40	2.1	844	0.25%
2023/08/15	0.1	69.15	0	0.00	68.10	0.1	858	0.01%
2023/08/14	2.2	67.44	2	67.40	67.50	0.2	869	0.02%
2023/08/11	0.1	68.35	0	0.00	68.00	0.1	878	0.01%
2023/08/10	2.2	67.85	0	0.00	67.60	2.2	886	0.25%
2023/08/09	2.1	68.69	0	0.00	68.70	2.1	894	0.23%
2023/08/08	2.1	69.10	0	0.00	69.10	2.1	901	0.23%
2023/08/07	0.1	68.65	0.1	68.85	69.15	0	907	0.00%
2023/08/04	0.2	67.55	0	0.00	67.70	0.2	913	0.02%
2023/08/02	2	67.65	0	0.00	67.45	2	913	0.22%
2023/08/01	0.1	69.95	0	0.00	69.75	0.1	917	0.01%
2023/07/31	4	69.73	0	0.00	69.70	4	922	0.43%
2023/07/28	0.1	70.65	0	0.00	71.15	0.1	922	0.01%
2023/07/27	0.1	70.85	0	0.00	70.35	0.1	929	0.01%
2023/07/26	0.1	70.30	0	0.00	70.50	0.1	935	0.01%
2023/07/25	0.1	70.55	0	0.00	69.85	0.1	943	0.01%
2023/07/24	0.1	69.50	0	0.00	69.70	0.1	949	0.01%
2023/07/20	0.1	67.80	0	0.00	67.70	0.1	960	0.01%
2023/07/19	0.1	68.45	0	0.00	67.05	0.1	967	0.01%
2023/07/14	0	0.00	1.2	67.01	67.20	-1.2	986	-0.13%
2023/07/07	0.1	63.00	0	0.00	62.80	0.1	1,002	0.00%
2023/07/06	0.1	64.10	0	0.00	63.15	0.1	1,010	0.00%
2023/07/05	0.1	64.10	0	0.00	64.05	0.1	1,014	0.00%
2023/07/04	0.1	64.00	0	0.00	64.40	0.1	1,023	0.00%
2023/07/03	0.1	63.60	0	0.00	63.80	0.1	1,023	0.00%
2023/06/30	0.1	62.90	0	0.00	62.90	0.1	1,029	0.00%
2023/06/29	0.1	62.85	0	0.00	62.85	0.1	1,036	0.00%
2023/06/27	0.1	63.15	0	0.00	62.50	0.1	1,046	0.00%
2023/06/09	0.1	62.30	2	62.30	62.50	-1.9	1,086	-0.17%
2023/06/05	0.1	61.50	0	0.00	61.45	0.1	1,074	0.01%
2023/06/02	0	60.85	0	0.00	61.15	0	1,077	0.00%
2023/05/24	0.1	59.40	0	0.00	59.60	0.1	1,080	0.01%
2023/04/17	2	57.15	0	0.00	57.10	2	1,084	0.18%
2023/04/14	0	0.00	3	56.80	57.05	-3	1,085	-0.28%
2023/03/23	0.3	55.90	0	0.00	56.00	0.3	1,081	0.03%
2023/03/16	0	0.00	2	55.20	55.10	-2	1,081	-0.18%
2023/03/03	0	0.00	0.2	56.15	56.20	-0.2	1,078	-0.02%
2023/02/23	0	0.00	1	56.30	56.30	-1	1,071	-0.09%
2023/01/31	0	0.00	2	55.10	54.90	-2	1,123	-0.18%
2023/01/12	0	0.00	5	54.30	54.30	-5	1,118	-0.45%
2023/01/11	0	0.00	0.1	54.55	54.60	-0.1	1,118	-0.01%
2022/12/09	0	0.00	2	53.85	53.80	-2	1,120	-0.18%
2022/11/30	2	54.30	7	54.35	54.45	-5	1,123	-0.45%
2022/11/25	1	53.50	0	0.00	53.50	1	1,120	0.09%
2022/11/22	1	52.55	0	0.00	52.65	1	1,119	0.09%
2022/11/18	1	52.60	0	0.00	52.80	1	1,117	0.09%
2022/11/17	7	52.85	0	0.00	52.95	7	1,118	0.63%
2022/11/15	1	56.00	0	0.00	56.30	1	1,100	0.09%
2022/11/14	5	56.00	0	0.00	56.00	5	1,093	0.46%
2022/11/11	0	0.00	1	55.40	55.70	-1	1,088	-0.09%
2022/11/09	1	54.50	0	0.00	54.65	1	1,076	0.09%
2022/11/08	0.1	54.45	0	0.00	54.35	0.1	1,074	0.01%
2022/11/04	0.1	53.35	0	0.00	53.65	0.1	1,069	0.01%
2022/10/28	3	53.40	0	0.00	53.20	3	1,064	0.28%
2022/10/27	0.2	53.65	0	0.00	53.40	0.2	1,063	0.02%
2022/10/26	0	0.00	1	53.00	53.25	-1	1,063	-0.09%
2022/10/21	1	52.65	0	0.00	52.75	1	1,064	0.09%
2022/10/19	0.1	53.20	0	0.00	53.10	0.1	1,065	0.01%
2022/10/11	0	0.00	2	53.85	54.00	-2	1,058	-0.19%
2022/10/06	1.1	55.35	0	0.00	55.35	1.1	1,064	0.10%
2022/09/20	0	0.00	1	57.75	57.90	-1	1,074	-0.09%
2022/09/16	1	57.85	0	0.00	58.00	1	1,072	0.09%
2022/09/08	0.1	58.00	0	0.00	58.25	0.1	1,074	0.01%
2022/08/26	2	59.15	0	0.00	59.10	2	1,076	0.19%
2022/08/23	0	0.00	0.1	58.95	58.75	-0.1	1,075	-0.01%
2022/08/04	1	57.15	0	0.00	57.30	1	1,076	0.09%
2022/08/03	0.1	57.30	0	0.00	57.30	0.1	1,075	0.01%
2022/07/25	0	0.00	1	57.00	57.00	-1	1,078	-0.09%
2022/07/14	0.1	56.50	0	0.00	56.20	0.1	1,078	0.01%
2022/06/29	0	0.00	1	57.90	58.15	-1	1,082	-0.09%
2022/06/27	0.1	58.75	0	0.00	58.75	0.1	1,087	0.01%
2022/06/16	0.1	58.50	0	0.00	58.00	0.1	1,100	0.01%
2022/06/01	1	59.10	0	0.00	59.10	1	1,115	0.09%
2022/05/17	1.2	57.65	0	0.00	57.55	1.2	1,128	0.11%
2022/05/09	0	59.60	0	0.00	59.50	0	1,141	0.00%
2022/04/14	0.1	62.50	0	0.00	62.65	0.1	1,217	0.00%
2022/04/11	0.1	62.75	0	0.00	62.85	0.1	1,222	0.01%
2022/03/31	4	62.41	4	62.50	62.55	0	1,230	0.00%
2022/03/07	0.1	59.56	0	0.00	59.50	0.1	1,238	0.01%
2022/03/04	0.1	61.00	0	0.00	60.80	0.1	1,240	0.00%
2022/03/03	0	0.00	1	61.45	61.50	-1	1,247	-0.08%
2022/03/02	1	61.00	0	0.00	61.30	1	1,264	0.08%
2022/02/10	0	0.00	3	61.25	61.50	-3	1,628	-0.18%
2022/02/09	0	0.00	0	61.40	61.50	0	1,627	0.00%
2022/02/08	0.1	61.00	1	61.00	61.30	-0.9	1,623	-0.06%
2022/01/25	0.1	59.60	0	0.00	59.55	0.1	1,609	0.01%
2022/01/24	0	0.00	2	59.75	60.30	-2	1,606	-0.12%
2022/01/21	0	60.00	1	60.10	60.10	-1	1,601	-0.06%
2022/01/20	0	0.00	4	60.95	60.90	-4	1,592	-0.25%
2022/01/13	0	0.00	3	61.40	61.60	-3	1,533	-0.20%
2022/01/10	0	0.00	3	59.25	59.35	-3	1,468	-0.20%
2022/01/07	1	59.50	5	59.23	59.25	-4	1,452	-0.28%
2022/01/06	0	0.00	2	59.25	59.20	-2	1,431	-0.14%
2022/01/05	0	0.00	0.1	59.15	59.10	-0.1	1,415	0.00%
2022/01/03	2	59.20	0	0.00	59.10	2	1,382	0.14%
2021/12/30	0.1	59.40	0	0.00	59.40	0.1	1,364	0.01%
2021/12/29	0	0.00	1	59.35	59.55	-1	1,348	-0.07%
2021/12/27	3	58.60	0	0.00	58.70	3	1,313	0.23%
2021/12/24	0	0.00	2	58.65	58.55	-2	1,296	-0.15%
2021/12/23	0	0.00	2	58.40	58.35	-2	1,277	-0.16%
2021/12/20	0	0.00	2	58.05	58.05	-2	1,234	-0.16%
2021/12/16	0	0.00	3	58.30	58.45	-3	1,197	-0.25%
2021/12/14	1	58.35	0	0.00	58.30	1	1,167	0.09%
2021/12/13	0	0.00	0	58.85	58.75	0	1,150	0.00%
2021/12/10	0	0.00	0	58.80	58.55	0	1,131	0.00%
2021/12/09	0.1	58.55	1	58.50	58.45	-0.9	1,115	-0.08%
2021/12/08	0.2	58.65	0	0.00	58.45	0.2	1,099	0.01%
2021/12/07	0.1	57.95	1	58.05	58.25	-0.9	1,084	-0.08%
2021/11/30	0	0.00	3	57.40	57.40	-3	1,012	-0.30%
2021/11/29	0	57.53	0	0.00	57.20	0	993	0.00%
2021/11/26	4.1	58.04	0	0.00	57.45	4.1	972	0.42%
2021/11/25	0.1	58.40	2	58.35	58.30	-1.9	945	-0.20%
2021/11/23	0.1	58.30	0	0.00	58.00	0.1	906	0.01%
2021/11/22	2	58.30	13	58.40	58.40	-11	882	-1.25%
2021/11/19	3.1	58.85	7	58.36	58.50	-3.9	861	-0.45%
2021/11/18	10.1	59.03	2	59.05	59.05	8.1	824	0.98%
2021/11/17	6.1	62.27	0	0.00	62.20	6.1	718	0.85%
2021/11/16	5.1	63.85	0	0.00	64.75	5.1	679	0.75%
2021/11/15	12.2	62.91	8	62.52	63.20	4.2	614	0.68%
2021/11/12	5	61.98	0	0.00	61.90	5	559	0.89%
2021/11/11	10	62.08	1	61.80	62.00	9	500	1.80%
2021/11/10	15	62.07	0	0.00	62.25	15	443	3.39%
2021/08/12	0	0.00	5	58.37	58.50	-5	249	-2.01%
2021/05/13	0	0.00	1	55.50	55.35	-1	272	-0.37%
2021/02/02	0	0.00	1	48.52	48.50	-1	921	-0.11%
2020/12/30	0	0.00	1	48.96	49.15	-1	1,055	-0.09%
2020/12/16	0	0.00	2	47.97	48.00	-2	1,050	-0.19%
2020/11/20	0	0.00	2	46.99	46.95	-2	1,044	-0.19%
2020/11/19	1	47.05	0	0.00	47.05	1	1,044	0.10%
2020/11/16	0	0.00	2	48.84	48.78	-2	1,049	-0.19%
2020/11/10	2	47.64	1	47.60	47.58	1	1,044	0.10%
2020/06/08	0	0.00	1	46.01	46.30	-1	340	-0.29%
2020/04/30	1	44.63	0	0.00	44.63	1	227	0.44%
2020/03/24	0	0.00	1	38.80	38.75	-1	211	-0.47%
2020/03/19	1	37.00	0	0.00	36.33	1	217	0.46%
2020/03/02	1	45.73	0	0.00	45.69	1	289	0.34%
2020/02/20	2	47.74	0	0.00	47.75	2	307	0.65%
2019/11/20	1	50.70	0	0.00	50.70	1	198	0.50%
2019/11/18	2	50.55	0	0.00	50.65	2	191	1.04%
2019/10/31	4	49.80	0	0.00	49.80	4	179	2.23%
2019/10/15	1	48.72	0	0.00	48.73	1	112	0.89%
2019/10/08	1	49.17	0	0.00	49.09	1	102	0.98%