台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    29.88
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    343
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00231.6331.64-2219-0.91%
2024/03/19230.7900.0030.7922150.93%
2023/09/0500.00330.2630.26-3162-1.85%
2023/09/0400.00130.4030.38-1161-0.62%
2023/02/1600.000.227.8927.95-0.2138-0.14%
2022/10/2500.00124.7024.69-1145-0.69%
2022/10/060.125.0000.0025.170.11380.04%
2022/09/30123.7800.0023.8311410.71%
2022/09/26024.2500.0024.1101430.03%
2022/04/1400.00229.0229.01-2235-0.85%
2022/04/01130.0100.0030.0112420.41%
2022/03/31130.5000.0030.4612410.41%
2022/03/1600.00227.6327.72-2235-0.85%
2022/02/25128.4000.0028.4012360.42%
2022/01/1000.00131.9132.01-1190-0.53%
2021/12/2900.00233.7533.79-2181-1.10%
2021/12/2300.00333.3833.36-3186-1.60%
2021/12/21232.64132.5032.7011900.52%
2021/12/2000.00132.5332.48-1190-0.52%
2021/12/17132.6500.0032.6811850.54%
2021/12/14133.2600.0033.2711850.54%
2021/12/10133.4800.0033.4311850.54%
2021/12/0800.00433.7133.76-4185-2.16%
2021/12/06232.4700.0032.5621821.09%
2021/12/02232.9000.0032.8321781.12%
2021/11/17135.0900.0035.1011840.54%
2021/08/3100.00133.7333.81-1180-0.55%
2021/08/26133.42133.3933.4001810.00%
2021/07/3000.00132.7332.63-1218-0.46%
2021/07/2800.00132.5232.47-1219-0.45%
2021/07/1400.00132.9032.85-1217-0.46%
2021/07/0600.00133.1733.13-1226-0.44%
2021/06/29133.5500.0033.5312520.40%
2021/06/2800.000.133.4033.45-0.1252-0.02%
2021/06/2400.000.733.2033.33-0.7267-0.26%
2021/06/2200.00132.8032.76-1274-0.36%
2021/05/270.131.52531.5131.50-4.9391-1.25%
2021/05/1800.00130.6830.71-1506-0.20%
2021/05/17230.8100.0030.8125170.39%
2021/05/060.131.5000.0031.480.15440.02%
2021/04/280.533.2000.0033.220.55540.09%
2021/04/2600.00133.2833.25-1559-0.18%
2021/04/23132.9000.0032.9015600.18%
2021/04/1400.00333.5233.60-3580-0.52%
2021/04/0900.00233.4733.42-2599-0.33%
2021/04/07233.3100.0033.2825970.33%
2021/03/2900.00132.4232.30-1577-0.17%
2021/03/1200.00133.1333.10-1545-0.18%
2021/03/04332.1200.0031.9535280.57%
2021/02/26132.63132.5432.5405050.00%
2021/02/24233.63233.6633.4904280.00%
2021/02/2300.00234.2134.43-2415-0.48%
2021/02/22235.0000.0034.9724150.48%
2021/02/18635.2600.0035.1264451.35%
2021/02/17235.8300.0035.8224460.45%
2021/02/0500.00334.1534.30-3462-0.65%
2021/01/26134.30834.4034.33-7486-1.44%
2021/01/22333.6400.0033.6534920.61%
2021/01/21633.7600.0033.8064991.20%
2021/01/1100.00132.0831.99-1527-0.19%
2020/12/28130.8000.0030.8715910.17%
2020/12/25130.7100.0030.7015950.17%
2020/12/2400.00130.6430.70-1597-0.17%
2020/12/22130.27130.2030.1805980.00%
2020/12/1800.00130.3730.39-1591-0.17%
2020/12/160.129.9000.0029.960.15960.02%
2020/12/15129.6400.0029.5915950.17%
2020/12/10129.5400.0029.5015990.17%
2020/12/0200.00229.3829.42-2599-0.33%
2020/11/25128.75128.7928.6806110.00%
2020/11/1100.00126.3026.48-1542-0.18%
2020/11/0500.00226.0025.98-2509-0.39%
2020/10/30124.6000.0024.6014980.20%
2020/09/0900.00124.5224.54-1469-0.21%
2020/08/2700.00125.7325.71-1488-0.20%
2020/08/0300.001024.1724.16-10663-1.51%
2020/07/301024.2500.0024.25106781.47%
2020/07/2200.00124.4224.34-1733-0.14%
2020/07/1500.00123.8223.83-1734-0.14%
2020/06/1900.00123.2023.19-1807-0.12%
2020/06/0400.001023.5923.62-10848-1.18%
2020/06/0100.002823.0022.99-28874-3.20%
2020/05/2900.00622.8122.85-6873-0.69%
2020/05/2000.00121.7521.87-1893-0.11%
2020/05/14120.6700.0020.5318500.12%
2020/05/13120.9700.0021.0618390.12%
2020/05/12121.2800.0021.3518350.12%
2020/05/1100.00221.4321.39-2831-0.24%
2020/05/0800.00121.1221.15-1814-0.12%
2020/05/06220.30120.3020.4717990.13%
2020/05/0400.00219.8119.83-2804-0.25%
2020/04/2900.00220.3520.32-2787-0.25%
2020/04/1700.00119.6519.64-1727-0.14%
2020/04/1500.00119.3819.36-1718-0.14%
2020/04/0700.00217.9117.87-2695-0.29%
2020/04/06217.4100.0017.5126980.29%
2020/03/31218.04118.0918.0416840.15%
2020/03/30117.6000.0017.7016770.15%
2020/03/25317.0400.0017.1036810.44%
2020/03/1700.00516.5916.70-5657-0.76%
2020/03/13116.8000.0017.6216300.16%
2020/03/11219.5000.0019.4525950.34%
2020/03/10119.9000.0019.9015860.17%
2020/03/09119.84220.2119.81-1580-0.17%
2020/03/06121.1300.0021.0515570.18%
2020/03/04121.6500.0021.6115510.18%
2020/03/03221.7600.0021.7325470.37%
2020/02/2600.00222.6022.62-2529-0.38%
2020/02/2400.00123.4823.48-1508-0.20%
2020/02/06123.9100.0023.9915340.19%
2020/01/3000.00123.0023.16-1552-0.18%
2020/01/20123.8800.0023.8915470.18%
2020/01/1600.00123.5023.49-1549-0.18%
2020/01/1000.00123.1823.20-1554-0.18%
2020/01/0900.00122.9822.98-1544-0.18%
2020/01/08122.5700.0022.7015360.19%
2019/12/1200.00122.2522.20-1492-0.20%
2019/12/0300.00422.1422.17-4505-0.79%
2019/11/2800.00122.4822.48-1496-0.20%
2019/11/27122.5000.0022.5215040.20%
2019/11/2200.00121.9822.05-1484-0.21%
2019/11/2100.00321.8121.82-3479-0.63%
2019/11/1400.00521.8421.86-5471-1.06%
2019/11/13121.7600.0021.7614640.22%
2019/11/0700.00121.6721.67-1456-0.22%
2019/11/04221.5700.0021.6224680.43%
2019/11/01321.4000.0021.4034620.65%
2019/10/14121.3100.0021.3114710.21%
2019/09/2400.00522.0022.02-5493-1.01%
2019/09/0300.00121.7021.69-1544-0.18%
2019/08/27321.5300.0021.5436080.49%
2019/08/19121.6900.0021.6916160.16%
2019/08/1500.00121.3321.35-1623-0.16%
2019/08/14121.6800.0021.6916340.16%
2019/08/1300.00421.6421.62-4639-0.63%
2019/08/05221.8500.0021.8327480.27%
2019/07/11122.6500.0022.6311,1530.09%
2019/07/03122.68122.6722.7001,3200.00%
2019/07/01422.651022.6022.68-61,369-0.44%
2019/06/25322.3400.0022.3131,4590.21%
2019/06/18322.2500.0022.2031,5620.19%
2019/06/1400.00122.4122.42-11,599-0.06%
2019/05/23521.70121.6921.7141,9400.21%
2019/05/2000.00321.9922.01-32,033-0.15%
2019/05/14221.30921.1921.44-72,131-0.33%
2019/05/1300.00521.8121.81-52,132-0.23%
2019/05/10322.1800.0022.0032,1400.14%
2019/05/09522.0800.0022.0552,1270.24%
2019/05/08322.2300.0022.2232,1130.14%
2019/05/06522.20322.1422.1722,1490.09%
2019/05/0300.001422.5322.58-142,150-0.65%
2019/04/2900.001422.6422.59-142,153-0.65%
2019/04/22822.3100.0022.3282,1220.38%
2019/04/18522.22322.2622.1822,1130.09%
2019/04/1100.00622.1222.11-62,108-0.28%
2019/04/03121.8300.0021.8312,1080.05%
2019/03/2900.00421.0821.18-42,114-0.19%
2019/03/2800.00320.9720.99-32,158-0.14%
2019/03/26321.0500.0021.1032,1970.14%
2019/03/22121.5800.0021.5712,1760.05%
2019/03/21321.4100.0021.3932,1680.14%
2019/03/20221.4100.0021.4222,1520.09%
2019/03/19221.40121.4221.4212,1570.05%
2019/03/18521.4200.0021.4252,1390.23%
2019/03/1400.00221.3121.32-22,096-0.10%
2019/03/1300.00121.2421.24-12,082-0.05%
2019/03/07221.111021.1021.11-81,962-0.41%
2019/03/0600.00621.2921.24-61,929-0.31%
2019/03/05221.3500.0021.3521,9040.11%
2019/03/04321.4300.0021.4231,8840.16%
2019/02/2700.00921.1321.10-91,855-0.49%
2019/02/2600.00521.1921.15-51,837-0.27%
2019/02/22320.85820.8920.86-51,808-0.28%
2019/02/19320.6800.0020.7531,7070.18%
2019/02/1500.00320.3320.32-31,649-0.18%
2019/02/1300.00220.3420.35-21,582-0.13%
2019/02/11119.55219.7519.72-11,515-0.07%
2019/01/3000.00519.3019.25-51,476-0.34%
2019/01/25319.20119.2419.2821,4110.14%
2019/01/21519.1800.0019.2551,3330.37%
2019/01/18418.95219.0019.0021,3130.15%
2019/01/1700.00318.7518.70-31,295-0.23%
2019/01/16118.7500.0018.7411,2920.08%
2019/01/10218.371218.2318.38-101,263-0.79%
2019/01/08118.063118.0518.07-301,231-2.44%
2019/01/07917.6700.0017.6891,2100.74%
2019/01/03317.3400.0017.3631,2270.24%
2019/01/023017.4100.0017.34301,2182.46%
2018/12/27817.1300.0017.2081,2290.65%
2018/12/26316.6600.0016.6431,2020.25%
2018/12/25116.901016.8816.75-91,171-0.77%
2018/12/22117.5500.0017.5311,1080.09%
2018/12/21317.8100.0017.7331,1010.27%
2018/12/20918.1300.0018.2191,0510.86%
2018/12/18718.011518.0418.05-81,008-0.79%
2018/12/14418.5900.0018.5649890.40%
2018/12/10418.4900.0018.6849700.41%
2018/12/041019.6800.0019.61109991.00%
2018/11/3000.00119.3819.36-11,059-0.09%
2018/11/29119.2500.0019.2511,1200.09%
2018/11/2800.00118.9518.95-11,145-0.09%
2018/11/20518.9900.0018.9851,2690.39%
2018/11/13119.3000.0019.3211,3010.08%
2018/11/0800.00119.9519.92-11,310-0.08%
2018/10/3000.00318.6418.78-31,340-0.22%
2018/10/26418.9900.0018.9241,3690.29%
2018/10/25119.0100.0019.0311,3660.07%
2018/10/24219.5000.0019.5321,3680.15%
2018/10/22219.6000.0019.7421,3770.15%
2018/10/16119.8700.0019.8811,4410.07%
2018/10/15619.7500.0019.8861,4480.41%
2018/10/12519.6600.0020.1051,4540.34%
2018/10/11719.5100.0019.4971,4340.49%
2018/10/0900.00220.6720.69-21,397-0.14%
2018/10/08120.90120.9020.9001,3950.00%
2018/10/0400.00121.4521.50-11,369-0.07%
2018/10/0300.00121.5421.54-11,369-0.07%
2018/10/0200.00121.6321.63-11,368-0.07%
2018/10/0100.00221.8021.79-21,375-0.15%
2018/09/28321.58221.5721.5711,3830.07%
2018/09/27421.7300.0021.6941,3740.29%
2018/09/261421.8900.0021.85141,3611.03%
2018/09/25121.8800.0021.8811,3580.07%
2018/09/2100.00721.9621.97-71,361-0.51%
2018/09/1900.00121.9321.93-11,379-0.07%
2018/09/18121.7400.0021.8111,3910.07%
2018/09/1300.00121.7721.79-11,428-0.07%
2018/09/1200.00221.7521.73-21,433-0.14%
2018/09/10121.50121.5021.4701,5010.00%
2018/09/07221.3400.0021.4521,5310.13%
2018/09/0600.001021.5821.63-101,672-0.60%
2018/09/05321.83121.8421.7821,9220.10%
2018/09/041222.14122.3422.30112,2760.48%
2018/09/03121.93521.9221.94-42,298-0.17%
2018/08/31321.8800.0021.9332,2960.13%
2018/08/30121.95121.9421.9802,3120.00%
2018/08/29121.84121.8321.8402,3110.00%
2018/08/27121.5400.0021.6512,3260.04%
2018/08/22121.0100.0021.0012,3540.04%
2018/08/2100.00320.8120.80-32,374-0.13%
2018/08/1300.00120.6920.70-12,573-0.04%
2018/08/08120.7000.0020.7012,6660.04%
2018/08/02320.1800.0020.1632,8200.11%
2018/07/311020.1100.0020.16102,9260.34%
2018/07/24120.5100.0020.5113,1420.03%
2018/07/1200.00119.9019.97-13,758-0.03%
2018/07/1100.00119.8319.86-13,892-0.03%
2018/07/10119.9200.0019.9514,0350.02%
2018/07/09119.7600.0019.8014,1970.02%
2018/07/0600.00219.5919.58-24,355-0.05%
2018/07/05219.4500.0019.4024,5230.04%
2018/07/04819.5200.0019.5184,7400.17%
2018/06/29519.5600.0019.5955,5210.09%
2018/06/28219.42219.5219.4705,8610.00%
2018/06/26119.563119.5619.61-306,654-0.45%
2018/06/25119.92319.9719.93-27,117-0.03%
2018/06/22120.03420.0220.05-37,732-0.04%
2018/06/21120.2300.0020.1918,4930.01%
2018/06/203420.021720.1020.10179,5270.18%
2018/06/19820.16620.1120.11210,6350.02%
2018/06/1500.00420.3020.29-412,077-0.03%
2018/06/141320.13420.1220.10914,3290.06%
2018/06/131921.50321.4621.051615,3460.10%
2018/06/124621.78524.0023.854114,4670.28%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音