• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.38.2800.008.248.338,0910.02%
2025/01/2000.0028.478.57-238,608-0.01%
2025/01/1600.0088.148.00-840,199-0.02%
2025/01/1500.0028.017.95-240,7730.00%
2025/01/14147.7127.707.931242,5150.03%
2025/01/1357.56207.537.58-1543,618-0.03%
2025/01/1017.8187.867.80-744,610-0.02%
2025/01/0900.0017.907.98-145,6480.00%
2025/01/08147.9100.007.811446,9210.03%
2025/01/07228.0100.007.892248,4400.05%
2025/01/0618.3548.418.30-348,993-0.01%
2025/01/0318.3800.008.39153,8750.00%
2025/01/0218.49508.528.47-4959,686-0.08%
2024/12/3118.7300.008.76163,1440.00%
2024/12/3048.8200.008.78466,3350.01%
2024/12/25118.9929.018.93972,8450.01%
2024/12/2400.00248.818.90-2472,504-0.03%
2024/12/2328.7118.728.73173,3660.00%
2024/12/2000.0018.718.72-173,9550.00%
2024/12/19108.64108.638.64073,8890.00%
2024/12/18108.7838.808.82773,9560.01%
2024/12/17188.6158.608.651373,8760.02%
2024/12/1618.7348.758.65-373,4960.00%
2024/12/1379.0700.008.87773,2530.01%
2024/12/1229.08119.119.32-972,306-0.01%
2024/12/1139.16259.199.10-2271,833-0.03%
2024/12/1059.792799.859.43-27471,296-0.38% 大賣/鉅額交易
2024/12/0938.7218.798.73269,2750.00%
2024/12/0658.6828.728.75369,1960.00%
2024/12/0518.4418.508.44068,7840.00%
2024/12/04118.63158.648.67-468,601-0.01%
2024/12/0300.00218.578.55-2168,535-0.03%
2024/12/0298.4418.558.41868,2740.01%
2024/11/2948.2938.488.44168,1840.00%
2024/11/28248.4038.488.262168,1140.03%
2024/11/2758.10158.138.18-1067,958-0.01%
2024/11/2668.1018.058.20567,7750.01%
2024/11/25128.1758.178.14767,5130.01%
2024/11/22448.6688.518.403666,4580.05%
2024/11/21508.88558.848.87-565,575-0.01%
2024/11/2000.0028.798.85-265,3550.00%
2024/11/1988.7548.788.68465,2450.01%
2024/11/18568.80588.778.76-264,8310.00%
2024/11/15208.65158.668.74564,3060.01%
2024/11/14428.93449.008.79-263,7010.00%
2024/11/13528.83418.878.791163,1870.02%
2024/11/12529.33349.529.131861,9470.03%
2024/11/11419.4539.499.483860,9850.06%
2024/11/081310.062910.209.99-1659,571-0.03%
2024/11/07179.55469.779.81-2957,917-0.05%
2024/11/06839.80339.649.465057,2710.09%
2024/11/0529.72159.639.91-1355,837-0.02%
2024/11/04169.44119.529.43555,2620.01%
2024/11/01129.46109.459.45255,3640.00%
2024/10/30949.53109.349.318455,0280.15%
2024/10/29159.72209.869.69-554,203-0.01%
2024/10/28869.5529.619.658453,4720.16%
2024/10/2539.7700.009.77353,0360.01%
2024/10/24359.6719.709.553452,5850.06%
2024/10/23109.91169.8610.04-651,821-0.01%
2024/10/22109.6579.739.65350,8970.01%
2024/10/21489.931110.029.703750,2940.07%
2024/10/18239.30369.249.65-1348,870-0.03%
2024/10/17709.86779.639.56-747,727-0.01%
2024/10/16619.51319.579.583046,5300.06%
2024/10/156310.331,04810.149.94-98545,252-2.18% 大賣/鉅額交易
2024/10/141210.411210.5910.66044,0110.00%
2024/10/112010.52210.6110.301842,4880.04%
2024/10/0911110.5131810.1410.65-20741,167-0.50% 大買/大賣/鉅額交易
2024/10/0827312.0832712.5711.30-5436,146-0.15% 大買/大賣/
2024/10/0713814.079013.9814.124830,2140.16% 大買/
2024/10/0420112.225212.4012.9614926,4410.56% 大買/鉅額交易
2024/10/0111210.595710.6910.445523,2920.24% 大買/
2024/09/3012910.7415710.9611.20-2821,812-0.13% 大買/大賣/
2024/09/27919.91174.19.8710.05-83.119,102-0.44% 大賣/
2024/09/26548.71338.778.552116,7900.13%
2024/09/25378.682828.728.53-24516,914-1.45% 大賣/鉅額交易
2024/09/2411.17.99827.948.09-70.916,048-0.44%
2024/09/2327.54107.497.53-815,561-0.05%
2024/09/2077.4100.007.38715,5440.05%
2024/09/19137.2627.167.271115,3490.07%
2024/09/1856.9600.006.91515,3290.03%
2024/09/16136.78106.826.82315,6150.02%
2024/09/1300.0056.916.90-515,755-0.03%
2024/09/1200.00276.816.87-2715,863-0.17%
2024/09/11306.67186.716.641215,8920.08%
2024/09/1000.00456.806.77-4515,912-0.28%
2024/09/0933.36.74106.766.7123.315,9400.15%
2024/09/0600.0015.36.956.92-15.315,860-0.10%
2024/09/0586.9400.006.90815,9870.05%
2024/09/0416.9400.006.96116,3370.01%
2024/09/0357.07207.097.06-1516,420-0.09%
2024/09/02257.1900.007.122516,5650.15%
2024/08/3000.00117.157.37-1116,544-0.07%
2024/08/29156.95596.936.95-4416,368-0.27%
2024/08/28457.07497.097.03-416,453-0.02%
2024/08/27307.2000.007.203016,4340.18%
2024/08/26147.3997.437.37516,6400.03%
2024/08/2347.3337.347.37117,0170.01%
2024/08/2227.2900.007.30217,2970.01%
2024/08/2017.4027.607.40-117,885-0.01%
2024/08/19627.5127.507.496018,4570.33%
2024/08/1600.00297.367.39-2918,664-0.16%
2024/08/1557.1577.217.18-219,232-0.01%
2024/08/1447.3187.157.14-419,537-0.02%
2024/08/1300.00117.247.24-1119,859-0.06%
2024/08/12187.2000.007.211820,1140.09%
2024/08/09107.20107.257.20020,2000.00%
2024/08/0817.1247.157.14-320,622-0.01%
2024/08/0700.0067.027.12-620,940-0.03%
2024/08/0600.00106.996.81-1021,292-0.05%
2024/08/0566.93106.906.79-421,324-0.02%
2024/08/0237.0200.007.00321,0960.01%
2024/08/0167.26127.287.27-621,228-0.03%
2024/07/3117.3217.157.34021,4260.00%
2024/07/3027.0600.007.04221,8970.01%
2024/07/2900.0037.297.29-322,162-0.01%
2024/07/26467.19817.197.10-3522,366-0.16%
2024/07/2367.7300.007.63622,3720.03%
2024/07/22227.50277.537.62-522,894-0.02%
2024/07/19317.6000.007.483123,2670.13%
2024/07/18107.6800.007.771023,6130.04%
2024/07/1717.7700.007.75123,8440.00%
2024/07/1647.8700.007.84423,9720.02%
2024/07/15448.13108.088.093424,0670.14%
2024/07/121048.10458.138.205924,1470.24% 大買/
2024/07/11317.8300.007.833124,0220.13%
2024/07/10147.75207.847.70-624,418-0.02%
2024/07/0917.5900.007.59124,7330.00%
2024/07/08107.6647.677.62624,8160.02%
2024/07/05107.7800.007.771024,9220.04%
2024/07/04477.95357.967.861225,3290.05%
2024/07/0300.00207.817.80-2025,284-0.08%
2024/07/0217.60207.667.66-1925,383-0.07%
2024/07/01157.6100.007.561525,4200.06%
2024/06/2867.55557.547.67-4925,695-0.19%
2024/06/27677.74957.737.64-2825,598-0.11%
2024/06/26307.89107.897.922025,2690.08%
2024/06/2528.0100.008.00225,5290.01%
2024/06/2467.7700.007.80625,5830.02%
2024/06/21437.92618.027.92-1825,538-0.07%
2024/06/20188.28228.228.18-425,361-0.02%
2024/06/19258.1600.008.252525,8970.10%
2024/06/1827.9900.007.97226,1580.01%
2024/06/17288.0378.108.052126,3490.08%
2024/06/1418.0600.008.06126,4370.00%
2024/06/1338.06108.097.97-726,751-0.03%
2024/06/1247.9500.007.93427,1160.01%
2024/06/11168.051087.967.94-9227,590-0.33% 大賣/
2024/06/07118.21308.228.18-1927,668-0.07%
2024/06/06148.4600.008.341427,9760.05%
2024/06/0588.4478.518.38127,9900.00%
2024/06/04108.24298.248.32-1928,014-0.07%
2024/06/03288.1778.328.332128,1680.07%
2024/05/31158.4258.358.261028,2210.04%
2024/05/30328.3528.198.143028,7560.10%
2024/05/29868.52508.468.403628,5390.13%
2024/05/28218.6918.768.712028,6340.07%
2024/05/27158.50278.538.55-1228,624-0.04%
2024/05/24638.65258.528.513828,5550.13%
2024/05/23678.76758.748.68-828,449-0.03%
2024/05/22119.10369.099.10-2528,347-0.09%
2024/05/21519.20139.279.143828,5030.13%
2024/05/20719.5300.009.527128,6090.25%
2024/05/17319.29109.309.272128,5390.07%
2024/05/16119.10109.109.15128,6280.00%
2024/05/1518.9300.008.93128,7130.00%
2024/05/14419.02309.008.931129,1870.04%
2024/05/13118.7200.008.871129,2820.04%
2024/05/1018.71388.688.72-3729,301-0.13%
2024/05/0928.30128.358.43-1029,521-0.03%
2024/05/08148.4338.308.261129,9960.04%
2024/05/0638.4000.008.38330,5730.01%
2024/05/03188.32608.368.32-4230,770-0.14%
2024/05/0200.00207.868.08-2031,282-0.06%
2024/04/3067.77107.837.72-431,314-0.01%
2024/04/29297.83527.807.81-2331,448-0.07%
2024/04/26317.64457.557.74-1431,659-0.04%
2024/04/25207.35107.337.311031,4140.03%
2024/04/24177.23307.207.28-1331,203-0.04%
2024/04/23196.951076.967.00-8831,345-0.28% 大賣/
2024/04/22306.80796.796.81-4931,466-0.16%
2024/04/19236.57476.556.56-2431,447-0.08%
2024/04/18206.7486.746.721231,2140.04%
2024/04/17306.6056.616.572531,1910.08%
2024/04/16506.6800.006.655031,1390.16%
2024/04/15576.8000.006.855730,8280.18%
2024/04/1200.00207.067.03-2031,113-0.06%
2024/04/11316.9927.007.152931,1210.09%
2024/04/10357.1167.167.172930,9770.09%
2024/04/0900.00596.926.93-5930,555-0.19%
2024/04/03226.9500.006.922230,5680.07%
2024/04/0277.0467.027.03130,7380.00%
2024/04/01376.91106.936.972730,6530.09%
2024/03/29196.78276.816.78-830,503-0.03%
2024/03/28316.85106.856.842130,4990.07%
2024/03/27136.6946.766.70930,8150.03%
2024/03/2600.00806.726.71-8030,788-0.26%
2024/03/25166.78256.766.73-930,626-0.03%
2024/03/22556.86156.896.744030,5420.13%
2024/03/21107.1800.007.081029,9010.03%
2024/03/2086.9216.906.87729,8990.02%
2024/03/1936.9000.006.90329,7350.01%
2024/03/18206.98376.957.00-1729,567-0.06%
2024/03/15176.9400.006.771729,3330.06%
2024/03/1447.13107.067.04-629,297-0.02%
2024/03/13477.0417.097.114628,9610.16%
2024/03/1200.001066.866.98-10628,704-0.37% 大賣/鉅額交易
2024/03/11106.6126.636.67828,4000.03%
2024/03/0800.0066.536.52-628,502-0.02%
2024/03/0700.00106.486.47-1028,589-0.03%
2024/03/0616.6656.396.62-428,354-0.01%
2024/03/05526.47246.456.402828,0850.10%
2024/03/0456.7100.006.67527,5920.02%
2024/03/01176.54406.696.69-2327,414-0.08%
2024/02/29276.7100.006.692727,0160.10%
2024/02/27116.6856.686.78626,7820.02%
2024/02/26196.79106.866.80926,5260.03%
2024/02/2346.8600.006.84426,3400.02%
2024/02/2276.7100.006.77726,0520.03%
2024/02/21346.63486.736.86-1425,757-0.05%
2024/02/19156.5200.006.331525,2830.06%
2024/02/16306.4216.506.522925,0490.12%
2024/02/15106.14366.106.18-2624,660-0.11%
2024/02/05415.8085.735.833324,1420.14%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音