中信高評級公司債 (00772B)-元大-汐止券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.63
漲跌
▲0.57
漲幅
+1.63%
成交量
11,942張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	35.02	35.06	-0.1	4,584	0.00%
2025/01/20	0.2	34.88	31	34.90	34.81	-30.8	4,585	-0.67%
2025/01/17	0	0.00	0	34.97	34.95	0	4,585	0.00%
2025/01/16	0	0.00	1	35.00	35.01	-1	4,691	-0.02%
2025/01/14	0	34.67	1	34.65	34.68	-1	4,977	-0.02%
2025/01/13	1	34.58	6	34.60	34.59	-5	5,049	-0.10%
2025/01/09	1	34.76	0	0.00	34.76	1	5,067	0.02%
2025/01/08	10.2	34.55	0	0.00	34.57	10.2	5,102	0.20%
2025/01/07	11.6	34.84	0	0.00	34.80	11.6	5,119	0.23%
2025/01/06	12.1	35.06	0	0.00	35.07	12.1	5,088	0.24%
2024/12/30	5.1	35.00	0	0.00	35.02	5.1	5,471	0.09%
2024/12/25	1	35.15	1	35.12	35.16	0	5,647	0.00%
2024/12/24	0.1	35.02	0	0.00	35.02	0.1	5,699	0.00%
2024/12/23	0.1	35.14	0	0.00	35.15	0.1	5,720	0.00%
2024/12/20	12	35.09	0	0.00	35.08	12	5,714	0.21%
2024/12/19	1.5	35.40	1	35.38	35.38	0.5	5,720	0.01%
2024/12/18	1	35.72	0	0.00	35.71	1	5,705	0.02%
2024/12/17	0.1	35.71	0	0.00	35.70	0.1	5,779	0.00%
2024/12/16	0	35.88	0	0.00	35.90	0	5,844	0.00%
2024/12/12	1	36.38	0	0.00	36.38	1	5,824	0.02%
2024/12/11	0	36.55	15	36.57	36.59	-15	5,886	-0.25%
2024/12/10	0	0.00	5	36.65	36.65	-5	5,976	-0.08%
2024/12/09	0	0.00	0	36.83	36.86	0	6,036	0.00%
2024/12/06	0	0.00	0	36.69	36.72	0	6,039	0.00%
2024/12/05	0	0.00	0.1	36.62	36.70	-0.1	6,089	0.00%
2024/12/04	0	0.00	0.4	36.56	36.46	-0.4	6,124	-0.01%
2024/12/03	0	0.00	5	36.80	36.85	-5	6,173	-0.08%
2024/12/02	0	0.00	1	36.47	36.70	-1	6,118	-0.02%
2024/11/29	0	0.00	5	36.40	36.40	-5	6,050	-0.08%
2024/11/28	0	0.00	0.6	36.27	36.29	-0.6	5,990	-0.01%
2024/11/26	0	0.00	5	36.19	36.12	-5	5,958	-0.08%
2024/11/25	1	35.77	0	0.00	35.78	1	5,907	0.02%
2024/11/22	0	0.00	0.2	35.65	35.65	-0.2	5,912	0.00%
2024/11/21	5	35.65	0.1	35.62	35.65	4.9	5,940	0.08%
2024/11/20	0	0.00	2	35.65	35.60	-2	5,983	-0.03%
2024/11/18	0	35.51	0	0.00	35.55	0	5,954	0.00%
2024/11/14	0	35.69	0	0.00	35.68	0	6,114	0.00%
2024/11/12	16	36.43	0	0.00	36.43	16	6,138	0.26%
2024/11/11	0	0.00	0.1	36.00	36.11	-0.1	6,012	0.00%
2024/11/07	0	0.00	2	35.60	35.50	-2	6,027	-0.03%
2024/11/06	2.4	35.35	2	35.46	35.43	0.4	6,073	0.01%
2024/11/05	1	35.47	2	35.46	35.48	-1	5,946	-0.02%
2024/11/04	3.6	35.21	1	35.22	35.21	2.6	6,098	0.04%
2024/11/01	0	35.53	2	35.50	35.55	-2	6,198	-0.03%
2024/10/29	0	35.52	10	35.53	35.53	-10	6,301	-0.16%
2024/10/28	0.6	35.48	23	35.48	35.48	-22.4	6,338	-0.35%
2024/10/24	0.5	35.59	0	0.00	35.61	0.5	6,389	0.01%
2024/10/23	0.1	35.62	20	35.61	35.58	-19.9	6,515	-0.31%
2024/10/22	3.5	35.68	36	35.68	35.58	-32.5	6,446	-0.50%
2024/10/21	2.3	36.25	2	36.20	36.21	0.3	6,293	0.00%
2024/10/18	2	36.48	0	0.00	36.49	2	6,286	0.03%
2024/10/17	0	36.91	2	36.94	36.87	-2	6,300	-0.03%
2024/10/15	0.2	36.76	0	0.00	36.76	0.2	6,371	0.00%
2024/10/14	0.5	36.63	2	36.63	36.58	-1.5	6,403	-0.02%
2024/10/11	0.5	36.78	0	0.00	36.76	0.5	6,479	0.01%
2024/10/09	0	36.96	0	0.00	36.86	0	6,520	0.00%
2024/10/08	0	36.95	1	36.94	36.97	-1	6,515	-0.02%
2024/10/04	0	0.00	1	37.20	37.20	-1	6,536	-0.02%
2024/10/01	0	0.00	5	37.25	37.21	-5	6,369	-0.08%
2024/09/27	1.5	37.05	23	37.02	37.03	-21.5	6,339	-0.34%
2024/09/26	2.5	37.17	35	37.18	37.18	-32.5	6,369	-0.51%
2024/09/25	0	0.00	1	37.42	37.42	-1	6,491	-0.02%
2024/09/24	1	37.60	10	37.64	37.47	-9	6,550	-0.14%
2024/09/23	0	0.00	0	37.51	37.51	0	6,590	0.00%
2024/09/20	10	37.52	0	37.58	37.56	10	6,540	0.15%
2024/09/19	0	0.00	0.5	37.65	37.59	-0.5	6,576	-0.01%
2024/09/18	0	37.75	0	0.00	37.80	0	6,540	0.00%
2024/09/16	4.5	37.63	0	0.00	37.62	4.5	6,522	0.07%
2024/09/13	0	37.75	1	37.72	37.72	-1	6,574	-0.02%
2024/09/12	0.3	37.74	0	0.00	37.73	0.3	6,615	0.01%
2024/09/11	1	37.80	0	0.00	37.81	1	6,656	0.02%
2024/09/10	0	0.00	2	37.52	37.60	-2	6,681	-0.03%
2024/09/09	0	37.27	1	37.30	37.28	-1	6,775	-0.01%
2024/09/06	0	37.25	0	0.00	37.29	0	6,827	0.00%
2024/09/05	0	37.11	0	0.00	37.12	0	6,821	0.00%
2024/09/04	0	36.86	0	0.00	36.83	0	6,848	0.00%
2024/09/02	1	36.59	0	0.00	36.61	1	6,926	0.01%
2024/08/30	0.5	36.73	0	0.00	36.76	0.5	7,020	0.01%
2024/08/27	0	36.92	0	0.00	36.91	0	7,308	0.00%
2024/08/26	0	36.94	1	36.92	36.97	-1	7,394	-0.01%
2024/08/23	5	36.89	0	0.00	36.89	5	7,579	0.07%
2024/08/22	0.5	36.95	0	0.00	36.98	0.5	7,684	0.01%
2024/08/20	1	36.70	11	36.71	36.72	-10	7,758	-0.13%
2024/08/19	0	36.77	0	0.00	36.77	0	7,830	0.00%
2024/08/16	1	36.98	1	36.98	36.94	0	7,784	0.00%
2024/08/14	3	36.78	0	0.00	36.78	3	7,827	0.04%
2024/08/13	10	36.59	1	36.65	36.58	9	7,865	0.11%
2024/08/09	4	36.29	16	36.29	36.33	-12	8,079	-0.15%
2024/08/08	6	36.56	0	0.00	36.53	6	7,996	0.08%
2024/08/07	4.3	36.84	5	36.84	36.85	-0.7	7,975	-0.01%
2024/08/06	5.2	36.95	16.1	36.94	37.01	-10.9	8,014	-0.14%
2024/08/05	1	37.34	18.6	37.46	37.26	-17.5	7,919	-0.22%
2024/08/02	1	36.98	34	36.98	36.99	-33	7,786	-0.42%
2024/08/01	0	36.82	2	36.78	36.77	-2	7,856	-0.03%
2024/07/31	1	36.51	5	36.47	36.54	-4	7,876	-0.05%
2024/07/30	0	36.50	0	0.00	36.45	0	7,909	0.00%
2024/07/29	5	36.42	0	0.00	36.43	5	7,982	0.06%
2024/07/26	1	36.11	13	36.12	36.11	-12	7,970	-0.15%
2024/07/23	11	36.37	40	36.37	36.40	-29	7,920	-0.37%
2024/07/22	2.1	36.45	3.3	36.45	36.53	-1.2	8,048	-0.01%
2024/07/18	4	36.48	11.4	36.47	36.49	-7.4	8,033	-0.09%
2024/07/17	3	36.53	4	36.53	36.50	-1	7,990	-0.01%
2024/07/15	0	36.37	13	36.36	36.37	-13	8,209	-0.16%
2024/07/12	3.5	36.28	1	36.27	36.34	2.5	8,197	0.03%
2024/07/11	0	36.10	6	36.05	36.09	-6	8,245	-0.07%
2024/07/10	0	36.05	1	36.02	36.06	-1	8,391	-0.01%
2024/07/09	0	0.00	10.1	36.05	36.10	-10.1	8,479	-0.12%
2024/07/08	0	0.00	1.1	35.87	35.83	-1.1	8,492	-0.01%
2024/07/05	1	35.67	3	35.64	35.70	-2	8,593	-0.02%
2024/07/04	11	35.75	0.1	35.74	35.72	11	8,604	0.13%
2024/07/03	22.1	35.54	0	0.00	35.61	22.1	8,645	0.26%
2024/07/02	5.1	35.38	0	0.00	35.41	5.1	8,767	0.06%
2024/07/01	5.1	35.39	0	0.00	35.47	5.1	8,768	0.06%
2024/06/28	0	35.85	0	0.00	35.81	0	8,704	0.00%
2024/06/27	0.5	35.81	9	35.76	35.80	-8.5	8,691	-0.10%
2024/06/26	0	0.00	20	36.01	36.06	-20	8,729	-0.23%
2024/06/25	1	36.11	0	36.10	36.13	1	8,872	0.01%
2024/06/24	0	0.00	1.1	35.95	35.93	-1.1	8,804	-0.01%
2024/06/21	0	35.89	0	0.00	35.89	0	8,845	0.00%
2024/06/20	0	36.00	7	35.98	35.97	-7	8,897	-0.08%
2024/06/19	0	0.00	0	36.26	36.27	0	9,022	0.00%
2024/06/18	0	0.00	1	36.09	36.08	-1	9,022	-0.01%
2024/06/17	0	0.00	60	36.14	36.14	-60	8,967	-0.67%
2024/06/14	1	36.15	14	36.18	36.13	-13	8,928	-0.15%
2024/06/13	0	0.00	0	35.87	35.88	0	8,907	0.00%
2024/06/12	1	35.63	0	0.00	35.65	1	8,904	0.01%
2024/06/11	1.1	35.50	0	0.00	35.45	1.1	8,922	0.01%
2024/06/06	14	35.90	12	35.90	35.86	2	8,930	0.02%
2024/06/05	1	35.82	6.1	35.84	35.80	-5.1	8,927	-0.06%
2024/06/04	0	0.00	3	35.56	35.60	-3	8,899	-0.03%
2024/06/03	1	35.31	0	0.00	35.31	1	8,872	0.01%
2024/05/31	0	0.00	10.1	35.07	35.14	-10.1	8,821	-0.11%
2024/05/30	4.1	34.76	11.5	34.79	34.80	-7.4	8,840	-0.08%
2024/05/29	7.2	34.87	0	0.00	34.88	7.2	8,854	0.08%
2024/05/28	1	35.12	0	0.00	35.14	1	8,738	0.01%
2024/05/27	1	35.20	0	0.00	35.20	1	8,760	0.01%
2024/05/24	0	35.25	0	0.00	35.21	0	8,784	0.00%
2024/05/23	0	35.37	0	0.00	35.36	0	8,808	0.00%
2024/05/22	1	35.41	0	0.00	35.40	1	8,814	0.01%
2024/05/21	0	35.37	0	0.00	35.37	0	8,832	0.00%
2024/05/20	0	35.41	1	35.40	35.38	-1	8,825	-0.01%
2024/05/16	0	0.00	3.1	35.73	35.71	-3.1	9,061	-0.03%
2024/05/15	0.3	35.38	0	0.00	35.36	0.3	9,208	0.00%
2024/05/14	19.2	35.35	0	0.00	35.32	19.2	9,427	0.20%
2024/05/13	0.1	35.36	0	0.00	35.36	0.1	9,545	0.00%
2024/05/10	0.1	35.51	0	0.00	35.48	0.1	9,593	0.00%
2024/05/09	0.1	35.34	0	0.00	35.34	0.1	9,603	0.00%
2024/05/08	0.1	35.53	1	35.53	35.51	-1	9,612	-0.01%
2024/05/07	0.1	35.46	0	0.00	35.51	0.1	9,583	0.00%
2024/05/06	1.1	35.19	0	0.00	35.20	1.1	9,479	0.01%
2024/05/03	6	34.93	0	0.00	34.94	6	9,406	0.06%
2024/05/02	1	34.93	0	0.00	34.96	1	9,414	0.01%
2024/04/30	0	0.00	0.1	35.03	35.04	-0.1	9,387	0.00%
2024/04/29	0	0.00	53.1	34.91	34.87	-53.1	9,352	-0.57%
2024/04/26	9.1	34.58	5	34.58	34.63	4.1	9,333	0.04%
2024/04/25	3.1	34.78	0	0.00	34.76	3.1	9,334	0.03%
2024/04/24	2.1	34.87	28	34.93	34.93	-25.9	9,322	-0.28%
2024/04/23	0.1	35.00	0	0.00	35.01	0.1	9,388	0.00%
2024/04/22	14.3	34.77	15	34.75	34.79	-0.7	9,552	-0.01%
2024/04/19	0.1	34.95	2	35.18	34.97	-1.9	9,614	-0.02%
2024/04/18	0.1	34.78	0	0.00	34.76	0.1	9,434	0.00%
2024/04/17	8.5	34.72	1	34.70	34.72	7.5	9,437	0.08%
2024/04/16	4.1	34.98	0	0.00	34.99	4.1	9,371	0.04%
2024/04/15	2.1	35.22	6	35.21	35.16	-4	9,316	-0.04%
2024/04/12	10.2	35.15	0	0.00	35.17	10.2	9,311	0.11%
2024/04/11	21.6	35.26	6	35.27	35.27	15.6	9,370	0.17%
2024/04/10	0	35.65	26.2	35.60	35.67	-26.2	9,286	-0.28%
2024/04/09	0.1	35.56	5.1	35.48	35.55	-5.1	9,333	-0.05%
2024/04/08	3.1	35.40	120	35.40	35.40	-117	9,420	-1.24%	大賣/鉅額交易
2024/04/03	1.5	35.65	0	0.00	35.61	1.5	9,275	0.02%
2024/04/02	33	35.81	37	35.81	35.79	-4	9,298	-0.04%
2024/04/01	0.5	36.10	0	0.00	36.10	0.5	9,348	0.01%
2024/03/29	11	36.09	0	36.09	36.09	11	9,393	0.12%
2024/03/28	0	0.00	22	36.02	36.00	-22	9,400	-0.23%
2024/03/27	0.3	35.84	5	35.82	35.83	-4.7	9,373	-0.05%
2024/03/26	10	35.82	0	0.00	35.83	10	9,416	0.11%
2024/03/25	0	35.97	0.4	36.08	35.89	-0.4	9,415	0.00%
2024/03/22	0.2	35.81	0	0.00	35.89	0.2	9,485	0.00%
2024/03/20	1	35.53	0	0.00	35.53	1	9,610	0.01%
2024/03/19	0.1	35.41	0	0.00	35.41	0.1	9,774	0.00%
2024/03/18	6.3	35.35	1	35.32	35.31	5.3	9,749	0.05%
2024/03/15	8.3	35.44	0	0.00	35.51	8.3	9,705	0.09%
2024/03/14	0	35.67	0	0.00	35.65	0	9,676	0.00%
2024/03/13	4	35.73	0	0.00	35.72	4	9,791	0.04%
2024/03/12	2	35.85	0	0.00	35.85	2	10,050	0.02%
2024/03/11	15.1	35.86	0	0.00	35.87	15.1	10,158	0.15%
2024/03/08	0	35.77	0	0.00	35.78	0	10,179	0.00%
2024/03/07	3	35.74	0	0.00	35.73	3	10,283	0.03%
2024/03/06	5	35.57	8	35.51	35.56	-3	10,227	-0.03%
2024/03/05	7	35.27	0	0.00	35.35	7	10,246	0.07%
2024/03/04	1	35.30	8	35.32	35.31	-7	10,255	-0.07%
2024/03/01	0	0.00	5	35.19	35.19	-5	10,272	-0.05%
2024/02/29	2	35.23	0	0.00	35.21	2	10,254	0.02%
2024/02/27	11.1	35.23	0	0.00	35.28	11.1	10,184	0.11%
2024/02/26	1.5	35.59	0	0.00	35.60	1.5	10,243	0.01%
2024/02/23	3	35.27	0	0.00	35.26	3	10,236	0.03%
2024/02/22	8.1	35.16	0	0.00	35.15	8.1	10,395	0.08%
2024/02/21	0.1	35.16	0	0.00	35.20	0.1	10,406	0.00%
2024/02/20	36.1	35.08	2	35.00	35.10	34.1	10,424	0.33%
2024/02/19	33.2	35.06	0	0.00	35.08	33.2	10,357	0.32%
2024/02/16	7.2	35.12	0	0.00	35.15	7.2	10,312	0.07%
2024/02/15	18.1	35.26	0	0.00	35.34	18.1	10,114	0.18%
2024/02/05	0.7	35.97	0	0.00	35.95	0.7	9,924	0.01%