中信優先金融債 (00773B)-元大-汐止券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
38.51
漲跌
▲0.12
漲幅
+0.31%
成交量
2,465張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	38.47	38.51	-5	3,349	-0.15%
2024/11/28	0	0.00	0.3	37.92	37.94	-0.3	3,313	-0.01%
2024/11/22	0	0.00	0.1	37.40	37.42	-0.1	3,344	0.00%
2024/11/20	0	0.00	2	37.41	37.41	-2	3,309	-0.06%
2024/11/05	0	0.00	2	37.16	37.17	-2	3,198	-0.06%
2024/10/28	0	0.00	7	37.23	37.23	-7	3,393	-0.21%
2024/10/25	1	37.58	0	0.00	37.64	1	3,421	0.03%
2024/10/22	1	37.56	0	0.00	37.39	1	3,412	0.03%
2024/10/15	0	0.00	3	38.48	38.48	-3	3,446	-0.09%
2024/10/09	0	38.73	0	0.00	38.61	0	3,513	0.00%
2024/10/01	0	0.00	2	38.99	38.98	-2	3,499	-0.06%
2024/09/27	1	38.74	0	0.00	38.71	1	3,465	0.03%
2024/09/26	0	0.00	34	38.86	38.85	-34	3,477	-0.98%
2024/09/20	0	0.00	6	39.23	39.19	-6	3,441	-0.17%
2024/08/23	0	38.46	0	0.00	38.43	0	3,632	0.00%
2024/08/21	0	0.00	0	38.40	38.39	0	3,696	0.00%
2024/08/20	0	0.00	10	38.18	38.18	-10	3,765	-0.27%
2024/08/09	1	37.76	0	0.00	37.82	1	3,859	0.03%
2024/08/06	1	38.34	0	0.00	38.40	1	3,708	0.03%
2024/08/05	5	38.86	5	38.82	38.79	0	3,652	0.00%
2024/08/02	2	38.62	0	0.00	38.60	2	3,658	0.05%
2024/07/22	0	0.00	0.3	38.01	38.08	-0.3	3,875	-0.01%
2024/07/10	0	0.00	8	37.60	37.62	-8	4,070	-0.20%
2024/07/09	0	0.00	3	37.67	37.65	-3	4,021	-0.07%
2024/07/02	3	36.89	0	0.00	36.94	3	3,959	0.08%
2024/07/01	8	36.83	0	0.00	36.88	8	3,940	0.20%
2024/06/14	0	0.00	2	37.61	37.56	-2	4,028	-0.05%
2024/05/30	0	0.00	3	36.43	36.46	-3	3,750	-0.08%
2024/05/20	0	0.00	3	36.86	36.86	-3	3,546	-0.08%
2024/05/14	18	36.76	0	0.00	36.74	18	3,590	0.50%
2024/05/09	1	36.65	0	0.00	36.67	1	3,700	0.03%
2024/05/08	0	0.00	1	36.85	36.84	-1	3,685	-0.03%
2024/05/03	0	0.00	1	36.22	36.22	-1	3,607	-0.03%
2024/04/22	8	35.91	0	0.00	35.96	8	3,268	0.24%
2024/04/10	5	36.80	25	36.75	36.78	-20	3,297	-0.61%
2024/04/03	3	36.66	0	0.00	36.61	3	3,334	0.09%
2024/04/02	13	36.89	10	36.88	36.84	3	3,355	0.09%
2024/03/27	3	36.97	0	0.00	36.98	3	3,480	0.09%
2024/03/26	4	37.01	0	0.00	37.01	4	3,474	0.12%
2024/03/25	1	37.23	0.4	37.26	37.09	0.7	3,479	0.02%
2024/03/22	0	0.00	5	37.07	37.07	-5	3,520	-0.14%
2024/03/21	1	36.72	0	0.00	36.71	1	3,517	0.03%
2024/03/20	0	0.00	0.3	36.70	36.73	-0.3	3,506	-0.01%
2024/03/18	1	36.46	0	0.00	36.46	1	3,566	0.03%
2024/03/15	2	36.61	0	0.00	36.65	2	3,564	0.06%
2024/03/12	2	36.99	0	0.00	36.97	2	3,649	0.05%
2024/03/07	2	36.88	2	36.82	36.87	0	3,732	0.00%
2024/03/06	5	36.72	0	0.00	36.71	5	3,752	0.13%
2024/03/05	2	36.41	0	0.00	36.49	2	3,803	0.05%
2024/02/29	0	0.00	1	36.45	36.38	-1	3,836	-0.03%
2024/02/19	5	36.13	0	0.00	36.12	5	3,978	0.13%
2024/02/16	0	0.00	2	36.09	36.10	-2	4,018	-0.05%
2024/01/23	1	36.79	4.6	36.75	36.88	-3.6	4,043	-0.09%
2024/01/22	3	36.77	0	0.00	36.77	3	4,007	0.07%
2024/01/17	0	36.87	0	0.00	36.87	0	4,029	0.00%
2024/01/15	0	0.00	1	37.20	37.23	-1	3,940	-0.03%
2024/01/11	0	0.00	1	36.55	36.52	-1	3,993	-0.03%
2024/01/10	0	0.00	0.1	36.39	36.33	-0.1	3,979	0.00%
2024/01/08	0.1	35.68	0	0.00	35.61	0.1	3,914	0.00%
2024/01/02	0.1	36.46	0	0.00	36.53	0.1	3,950	0.00%
2023/12/29	1	36.74	0	0.00	36.74	1	3,969	0.03%
2023/12/28	0	0.00	1	36.74	36.76	-1	4,047	-0.02%
2023/12/25	0	0.00	10	36.92	36.81	-10	4,096	-0.24%
2023/12/22	2	37.02	0	0.00	37.03	2	4,085	0.05%
2023/12/20	0	0.00	2	37.41	37.42	-2	4,083	-0.05%
2023/12/19	0	0.00	10	37.43	37.42	-10	4,208	-0.24%
2023/12/18	2	37.56	0	0.00	37.59	2	4,153	0.05%
2023/12/15	1	37.56	0	0.00	37.57	1	4,122	0.02%
2023/12/14	4	37.15	0	0.00	37.13	4	4,079	0.10%
2023/12/13	1	36.52	0	0.00	36.51	1	4,075	0.02%
2023/12/08	0	0.00	1	36.18	36.23	-1	4,054	-0.02%
2023/12/06	0	0.00	1	36.16	36.11	-1	4,017	-0.02%
2023/12/05	0	0.00	8	35.67	35.76	-8	4,008	-0.20%
2023/12/01	2	35.20	0	0.00	35.23	2	3,972	0.05%
2023/11/23	0.3	35.06	10	35.03	35.03	-9.7	3,889	-0.25%
2023/11/20	2	34.63	0	0.00	34.57	2	3,773	0.05%
2023/11/17	1.1	34.69	0	0.00	34.66	1.1	3,743	0.03%
2023/11/16	5	34.61	0	0.00	34.62	5	3,743	0.13%
2023/11/10	0.1	34.24	0	0.00	34.29	0.1	3,863	0.00%
2023/11/08	2.6	34.23	0	0.00	34.25	2.6	3,890	0.07%
2023/11/07	0	0.00	0.2	33.93	33.92	-0.2	3,904	-0.01%
2023/11/06	1	33.93	2	33.95	33.91	-1	3,875	-0.03%
2023/11/03	3	33.87	0	0.00	33.87	3	3,863	0.08%
2023/10/31	1	32.85	0	0.00	32.85	1	3,990	0.03%
2023/10/27	1.8	32.99	0	0.00	32.98	1.8	4,089	0.04%
2023/10/26	0.1	32.61	0	0.00	32.59	0.1	4,090	0.00%
2023/10/25	3.7	32.98	0	0.00	32.98	3.7	4,158	0.09%
2023/10/24	0.5	32.71	0	0.00	32.71	0.5	4,202	0.01%
2023/10/23	0.2	32.19	0	0.00	32.17	0.2	4,251	0.00%
2023/10/20	1	32.35	0	0.00	32.43	1	4,241	0.02%
2023/10/19	6.2	32.69	0	0.00	32.61	6.2	4,207	0.15%
2023/10/18	1.1	33.20	0	0.00	33.20	1.1	4,165	0.03%
2023/10/17	2.1	33.48	0	0.00	33.39	2.1	4,178	0.05%
2023/10/16	0.2	33.70	0	0.00	33.69	0.2	4,174	0.00%
2023/10/13	11.1	33.52	0	0.00	33.56	11.1	4,181	0.26%
2023/10/11	1.1	33.40	0	0.00	33.43	1.1	4,176	0.03%
2023/10/06	0.1	33.06	0	0.00	33.01	0.1	4,158	0.00%
2023/10/05	10	33.26	0	0.00	33.23	10	4,181	0.24%
2023/10/04	6.1	33.00	0	0.00	32.98	6.1	4,147	0.15%
2023/10/03	6.1	33.69	0	0.00	33.70	6.1	4,070	0.15%
2023/10/02	4.1	33.94	0	0.00	33.95	4.1	4,043	0.10%
2023/09/28	0.1	34.19	0	0.00	34.19	0.1	3,995	0.00%
2023/09/27	1	34.48	0	0.00	34.47	1	3,950	0.03%
2023/09/26	0.1	34.48	0	0.00	34.50	0.1	3,929	0.00%
2023/09/22	0.1	34.69	0	0.00	34.65	0.1	3,905	0.00%
2023/09/21	0.1	35.07	10	35.05	35.11	-10	3,806	-0.26%
2023/09/18	1.1	35.07	0	0.00	35.03	1.1	3,793	0.03%
2023/09/15	2	35.35	0	0.00	35.39	2	3,780	0.05%
2023/09/11	5	35.40	0	0.00	35.37	5	3,874	0.13%
2023/09/07	11	35.25	0	0.00	35.24	11	3,834	0.29%
2023/09/06	1	35.27	0	0.00	35.31	1	3,818	0.03%
2023/08/30	0	0.00	11	35.85	35.84	-11	3,896	-0.28%
2023/08/25	0	0.00	2	35.33	35.28	-2	3,885	-0.05%
2023/08/23	1	35.03	0	0.00	35.01	1	3,886	0.03%
2023/08/22	1	34.73	0	0.00	34.74	1	3,918	0.03%
2023/08/21	2	34.90	0	0.00	34.90	2	3,934	0.05%
2023/08/18	2.1	35.00	0	0.00	35.04	2.1	3,909	0.05%
2023/08/17	5	35.18	0	0.00	35.05	5	3,884	0.13%
2023/08/15	1	35.75	0	0.00	35.74	1	3,858	0.03%
2023/08/14	1	35.80	0	0.00	35.79	1	3,855	0.03%
2023/08/11	1	35.82	0	0.00	35.79	1	3,883	0.03%
2023/08/10	0	0.00	5	36.11	36.07	-5	3,840	-0.13%
2023/08/04	20.4	35.54	0	0.00	35.58	20.4	3,894	0.52%
2023/08/02	1	36.28	0	0.00	36.28	1	3,771	0.03%
2023/07/28	2.3	36.01	0	0.00	36.06	2.3	3,783	0.06%
2023/07/27	8	36.25	4	36.26	36.28	4	3,734	0.11%
2023/07/24	11	36.21	5.4	36.22	36.20	5.6	3,813	0.15%
2023/07/21	6	35.91	0	0.00	35.98	6	3,791	0.16%
2023/07/20	0.2	36.06	0	0.00	36.05	0.2	3,824	0.01%
2023/07/19	0	0.00	4	35.94	35.90	-4	3,798	-0.11%
2023/07/18	3	35.61	0	0.00	35.65	3	3,783	0.08%
2023/07/17	2	35.70	0	0.00	35.77	2	3,808	0.05%
2023/07/14	0	0.00	8	35.71	35.69	-8	3,813	-0.21%
2023/07/12	2	35.53	0	0.00	35.50	2	3,834	0.05%
2023/07/10	2	35.25	0	0.00	35.26	2	3,847	0.05%
2023/07/04	0	0.00	0.1	35.97	36.03	-0.1	3,899	0.00%
2023/06/30	6	35.68	0	0.00	35.67	6	3,937	0.15%
2023/06/27	1	35.73	0	0.00	35.72	1	4,046	0.02%
2023/06/12	2	35.03	0	0.00	35.01	2	4,271	0.05%
2023/06/08	1	34.84	0	0.00	34.86	1	4,400	0.02%
2023/06/07	0	0.00	7	35.26	35.29	-7	4,390	-0.16%
2023/06/02	2	35.18	0	0.00	35.19	2	4,419	0.05%
2023/06/01	7	35.05	0	0.00	35.03	7	4,478	0.16%
2023/05/31	3	34.98	0	0.00	35.01	3	4,548	0.07%
2023/05/29	2	34.52	0	0.00	34.52	2	4,658	0.04%
2023/05/26	2.2	34.45	0	0.00	34.44	2.2	4,648	0.05%
2023/05/25	5.1	34.56	0	0.00	34.55	5.1	4,654	0.11%
2023/05/24	1	34.77	0	0.00	34.76	1	4,659	0.02%
2023/05/23	1.4	34.56	0	0.00	34.55	1.4	4,646	0.03%
2023/05/22	5	34.61	0	0.00	34.61	5	4,627	0.11%
2023/05/19	13.1	34.72	0	0.00	34.73	13.1	4,635	0.28%
2023/05/18	14	34.93	0	0.00	34.93	14	4,621	0.30%
2023/05/17	4.1	34.98	0	0.00	35.00	4.1	4,603	0.09%
2023/05/16	2.1	35.21	0	0.00	35.22	2.1	4,558	0.04%
2023/05/15	1	35.45	0	0.00	35.41	1	4,568	0.02%
2023/05/10	3	35.13	0	0.00	35.12	3	4,567	0.07%
2023/05/04	3	35.78	8	35.81	35.82	-5	4,429	-0.11%
2023/05/02	4.1	35.75	0	0.00	35.66	4.1	4,380	0.09%
2023/04/28	3	35.78	0	0.00	35.90	3	4,304	0.07%
2023/04/27	11	35.97	0	0.00	35.93	11	4,299	0.26%
2023/04/26	3	36.19	0	0.00	36.17	3	4,316	0.07%
2023/04/25	1.1	35.93	0	0.00	36.00	1.1	4,325	0.03%
2023/04/24	1.2	35.65	0	0.00	35.64	1.2	4,309	0.03%
2023/04/21	8	35.70	0	0.00	35.72	8	4,339	0.18%
2023/04/19	5	35.74	0	0.00	35.75	5	4,385	0.11%
2023/04/18	1.1	35.53	0	0.00	35.53	1.1	4,362	0.03%
2023/04/17	6.1	35.77	0	0.00	35.76	6.1	4,370	0.14%
2023/04/14	0.1	35.81	0	0.00	35.79	0.1	4,357	0.00%
2023/04/13	1	35.88	0	0.00	35.88	1	4,339	0.02%
2023/04/07	0	0.00	3	36.06	36.08	-3	4,273	-0.07%
2023/03/29	8.2	34.81	0	0.00	34.90	8.2	4,094	0.20%
2023/03/28	2.1	34.97	0	0.00	34.97	2.1	4,087	0.05%
2023/03/24	0.1	35.37	0	0.00	35.33	0.1	3,995	0.00%
2023/03/21	0.1	35.25	0	0.00	35.25	0.1	3,875	0.00%
2023/03/17	5	35.27	0	0.00	35.20	5	3,731	0.13%
2023/03/16	0	0.00	10	35.16	35.14	-10	3,675	-0.27%
2023/03/15	3.1	34.97	0	0.00	34.96	3.1	3,574	0.09%
2023/03/14	20	35.12	0	0.00	35.07	20	3,513	0.57%
2023/03/13	1	35.45	0	0.00	35.32	1	3,442	0.03%
2023/03/10	10	35.57	10	35.52	35.58	0	3,370	0.00%
2023/03/08	2	35.23	0	0.00	35.22	2	3,285	0.06%
2023/03/07	3	35.19	0	0.00	35.24	3	3,265	0.09%
2023/03/06	1	35.20	1	35.19	35.21	0	3,233	0.00%
2023/03/03	1.1	34.57	0	0.00	34.60	1.1	3,170	0.03%
2023/03/02	2	34.57	1	34.57	34.60	1	3,097	0.03%
2023/02/24	2	35.02	0	0.00	35.07	2	2,939	0.07%
2023/02/23	2.4	34.73	0	0.00	34.72	2.4	2,900	0.08%
2023/02/22	0.1	34.91	0	0.00	34.83	0.1	2,836	0.00%
2023/02/21	1	35.24	0	0.00	35.20	1	2,774	0.04%
2023/02/17	11.2	35.13	0	0.00	35.14	11.2	2,739	0.41%
2023/02/13	5	35.94	0	0.00	35.77	5	2,624	0.19%
2023/02/08	3	36.38	0	0.00	36.42	3	2,486	0.12%
2023/02/07	0	36.61	0	0.00	36.61	0	2,446	0.00%
2023/02/06	10	36.65	0	0.00	36.61	10	2,411	0.41%
2023/02/02	0	36.67	0	0.00	36.55	0	2,341	0.00%
2023/01/31	0	0.00	60	36.42	36.31	-60	2,285	-2.63%
2023/01/13	2	36.20	0	0.00	36.27	2	2,062	0.10%
2023/01/11	0.1	35.35	0	0.00	35.38	0.1	1,974	0.00%
2023/01/10	1	35.48	0	0.00	35.51	1	1,918	0.05%
2023/01/09	13	35.32	0	0.00	35.32	13	1,869	0.70%
2023/01/04	1	34.93	0	0.00	34.95	1	1,709	0.06%
2023/01/03	0.1	34.72	0	0.00	34.63	0.1	1,669	0.00%
2022/12/30	1	34.72	0	0.00	34.73	1	1,617	0.06%
2022/12/29	6	34.61	0	0.00	34.58	6	1,592	0.38%
2022/12/28	0.2	34.75	0	0.00	34.67	0.2	1,572	0.01%
2022/12/27	2	35.24	0	0.00	35.20	2	1,530	0.13%
2022/12/22	2.1	35.39	0	0.00	35.41	2.1	1,470	0.14%
2022/12/20	0.1	36.00	0	0.00	35.49	0.1	1,456	0.01%
2022/12/13	0.5	36.41	0	0.00	36.34	0.5	1,342	0.04%
2022/11/29	0.2	35.79	0	0.00	35.67	0.2	1,158	0.01%
2022/11/28	5	36.09	0	0.00	36.15	5	1,113	0.45%
2022/11/16	1	34.42	0	0.00	34.42	1	1,025	0.10%
2022/11/15	0	0.00	1	33.99	34.14	-1	1,018	-0.10%
2022/11/10	1	33.73	0	0.00	33.66	1	958	0.10%
2022/10/07	1	34.59	0	0.00	34.55	1	812	0.12%
2022/09/28	10	34.52	0	0.00	34.10	10	795	1.26%
2022/09/23	15	35.80	0	0.00	35.74	15	758	1.98%
2022/09/20	0	0.00	0.1	36.35	36.30	-0.1	746	-0.02%
2022/09/12	5	36.26	0	0.00	36.25	5	761	0.66%
2022/09/07	20	35.90	0	0.00	35.91	20	758	2.64%
2022/07/22	5	36.98	0	0.00	37.08	5	726	0.69%
2022/07/12	5	36.53	0	0.00	36.52	5	721	0.69%
2022/05/27	0	0.00	0.3	37.90	37.89	-0.3	697	-0.04%
2022/05/25	0	37.30	0	0.00	37.38	0	688	0.00%
2022/04/12	0	0.00	1	38.08	38.08	-1	483	-0.21%
2022/04/06	1	39.61	0	0.00	39.58	1	444	0.22%
2022/04/01	0.3	40.25	0	0.00	40.23	0.3	437	0.06%
2022/03/23	0.1	39.40	0	0.00	39.35	0.1	376	0.03%