台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.18
  • 漲跌
    ▲0.18
  • 漲幅
    +0.41%
  • 成交量
    5,611
  • 產業
    上市
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00244.1044.00-29,280-0.02%
2024/03/271.543.7200.0043.871.59,2340.02%
2024/03/2600.001044.0344.16-109,218-0.11%
2024/03/255.544.01244.1444.043.59,1620.04%
2024/03/22543.992.644.0844.132.49,0760.03%
2024/03/21743.78243.5444.0058,9660.06%
2024/03/205.242.1700.0042.235.28,7790.06%
2024/03/194.442.13142.1042.283.48,7030.04%
2024/03/18342.67142.6042.7728,6210.02%
2024/03/1500.00342.6342.47-38,973-0.03%
2024/03/14143.30243.2243.35-19,076-0.01%
2024/03/13144.067.344.1044.24-6.39,056-0.07%
2024/03/123.343.618.643.4943.64-5.38,958-0.06%
2024/03/112.143.661343.5643.62-118,852-0.12%
2024/03/08545.653.645.4745.311.58,6500.02%
2024/03/07344.312.144.2844.3318,2260.01%
2024/03/06143.60343.6743.75-28,039-0.02%
2024/03/052.844.261344.2844.25-10.27,912-0.13%
2024/03/04743.944.143.8644.002.97,8330.04%
2024/03/0100.004.242.0142.24-4.27,595-0.05%
2024/02/29340.8800.0040.7637,4750.04%
2024/02/2700.00341.3341.35-37,104-0.04%
2024/02/26340.85340.8540.8807,0920.00%
2024/02/23441.401.141.3641.312.97,0530.04%
2024/02/228.240.492.240.4040.836.16,8050.09%
2024/02/2100.00739.3339.30-76,692-0.10%
2024/02/20240.000.540.1239.981.56,6160.02%
2024/02/162.540.301.140.3140.321.56,6120.02%
2024/02/150.640.223.240.1240.25-2.76,513-0.04%
2024/02/050.338.18138.1638.26-0.76,394-0.01%
2024/02/0200.00237.6737.70-26,234-0.03%
2024/02/0100.000.137.6237.49-0.16,0890.00%
2024/01/31537.41237.4937.5135,6790.05%
2024/01/300.538.5500.0038.580.55,5890.01%
2024/01/29138.1800.0038.1715,5110.02%
2024/01/26338.2800.0038.2835,4600.05%
2024/01/2500.004.139.4339.44-4.15,414-0.08%
2024/01/2400.004.638.7638.80-4.65,335-0.09%
2024/01/2300.00338.6638.68-35,349-0.06%
2024/01/2200.002.138.6738.64-2.15,264-0.04%
2024/01/190.537.180.137.2237.200.45,1020.01%
2024/01/18136.18336.1136.10-25,015-0.04%
2024/01/171.136.30136.3136.290.15,0280.00%
2024/01/16137.0700.0037.0715,0440.02%
2024/01/15137.0400.0037.2215,0720.02%
2024/01/121.537.0500.0037.131.55,0810.03%
2024/01/11136.9900.0037.0615,1130.02%
2024/01/1000.000.136.9837.00-0.15,1430.00%
2024/01/09136.82136.6836.8305,1320.00%
2024/01/08135.7700.0035.7515,1000.02%
2024/01/050.135.6300.0035.560.15,1250.00%
2024/01/040.235.96235.8935.90-1.85,101-0.04%
2024/01/03136.418.736.4236.47-7.75,098-0.15%
2023/12/28137.9300.0037.8615,0220.02%
2023/12/2700.002238.0938.11-224,981-0.44%
2023/12/26137.61137.6537.6804,9740.00%
2023/12/25137.461.337.6037.70-0.34,983-0.01%
2023/12/2200.001637.4837.49-164,980-0.32%
2023/12/21136.9500.0037.2014,9610.02%
2023/12/2000.00037.8337.9204,8760.00%
2023/12/19137.47137.5537.6504,8810.00%
2023/12/1800.0019.637.5937.77-19.64,887-0.40%
2023/12/154.537.281937.3037.33-14.54,840-0.30%
2023/12/14236.6015.436.6836.79-13.44,808-0.28%
2023/12/13136.012236.0936.13-214,788-0.44%
2023/12/1200.00735.7435.69-74,746-0.15%
2023/12/070.633.7100.0033.670.63,9010.02%
2023/12/061.133.8700.0033.891.13,8820.03%
2023/12/053.633.852.333.7833.711.33,8040.03%
2023/12/011.333.9500.0034.021.33,7230.03%
2023/11/3000.00134.1934.24-13,769-0.03%
2023/11/2900.002.734.0933.96-2.73,763-0.07%
2023/11/280.234.2900.0034.300.23,7360.01%
2023/11/22134.15134.2234.1703,8130.00%
2023/11/210.234.76134.8534.85-0.84,032-0.02%
2023/11/170.434.38434.4034.37-3.64,063-0.09%
2023/11/160.434.392.134.4734.48-1.74,081-0.04%
2023/11/15134.53634.5034.51-54,052-0.12%
2023/11/140.233.4500.0033.560.23,9670.01%
2023/11/130.333.58133.6433.65-0.73,980-0.02%
2023/11/100.332.5900.0032.590.33,9540.01%
2023/11/090.432.5500.0032.580.43,9490.01%
2023/11/080.232.520.232.5532.5604,0190.00%
2023/11/070.432.2400.0032.320.44,0090.01%
2023/11/060.232.353032.3432.31-29.84,054-0.73%
2023/11/03131.783231.7631.73-314,058-0.76%
2023/11/020.331.301031.3431.37-9.74,055-0.24%
2023/11/010.130.51830.4030.46-7.94,043-0.20%
2023/10/319.530.1400.0030.089.54,1440.23%
2023/10/300.230.73530.7630.79-4.84,157-0.12%
2023/10/27130.5400.0030.5914,2250.02%
2023/10/2614.630.1800.0030.2114.64,2540.34%
2023/10/25131.3800.0031.3714,5440.02%
2023/10/241031.2700.0031.36104,5530.22%
2023/10/230.131.4700.0031.430.14,6240.00%
2023/10/2031.731.79131.8031.8230.74,5770.67%
2023/10/193032.2800.0032.18304,5470.66%
2023/10/18932.82332.8132.7764,5290.13%
2023/10/17032.993032.9933.03-304,509-0.66%
2023/10/163332.7400.0032.77334,6400.71%
2023/10/13033.3700.0033.3904,7230.00%
2023/10/12033.1900.0033.3504,6680.00%
2023/10/11032.911032.9132.99-104,638-0.22%
2023/10/061032.17132.1832.1694,6510.19%
2023/10/05032.351032.3732.36-104,621-0.22%
2023/10/0410.131.9900.0032.0110.14,6960.22%
2023/10/03032.4800.0032.5204,6620.00%
2023/10/02032.5700.0032.6004,6270.00%
2023/09/2800.00331.7831.75-34,651-0.06%
2023/09/276.231.5100.0031.536.24,6330.13%
2023/09/2500.00331.7831.81-34,635-0.06%
2023/09/223.231.4700.0031.543.24,6270.07%
2023/09/21031.9200.0031.8604,6150.00%
2023/09/20032.4600.0032.4004,5890.00%
2023/09/181.532.6500.0032.611.54,6210.03%
2023/09/14033.4500.0033.4504,6050.00%
2023/09/13133.2100.0033.2014,5900.02%
2023/09/12033.4000.0033.4504,5780.00%
2023/09/11233.3700.0033.4624,6270.04%
2023/09/08033.6000.0033.5704,6530.00%
2023/09/07033.98133.9633.92-14,752-0.02%
2023/09/0600.00134.2134.20-14,786-0.02%
2023/09/0500.00134.1534.15-14,772-0.02%
2023/09/0400.00334.1434.23-34,777-0.06%
2023/09/0100.00133.9233.91-14,739-0.02%
2023/08/2900.00132.9332.95-14,745-0.02%
2023/08/2800.005032.4332.51-504,802-1.04%
2023/08/2551.332.2800.0032.1551.34,8381.06%
2023/08/2400.000.434.1634.21-0.44,658-0.01%
2023/08/2200.00133.1033.14-14,962-0.02%
2023/08/2100.000.532.2732.30-0.55,063-0.01%
2023/08/18232.17532.1732.15-35,043-0.06%
2023/08/17132.5000.0032.5215,0430.02%
2023/08/16133.1300.0033.1615,0670.02%
2023/08/1500.00233.8433.86-25,225-0.04%
2023/08/14032.73132.6432.64-15,305-0.02%
2023/08/11033.5600.0033.4805,2880.00%
2023/08/10133.65133.6833.6605,3310.00%
2023/08/09034.2800.0034.2905,2770.00%
2023/08/07034.38534.3634.38-55,317-0.09%
2023/08/043.134.3400.0034.343.15,2840.06%
2023/08/0200.001.135.3235.27-1.15,200-0.02%
2023/08/01035.347.135.3235.43-7.15,138-0.14%
2023/07/31035.10535.1135.10-55,091-0.10%
2023/07/28034.60334.7134.72-35,042-0.06%
2023/07/27033.86233.9834.00-24,694-0.04%
2023/07/25033.7500.0033.7304,6810.00%
2023/07/211.133.36133.4533.410.14,7290.00%
2023/07/20034.26134.2734.34-14,687-0.02%
2023/07/19034.512.534.5734.52-2.54,649-0.05%
2023/07/1800.00734.4434.37-74,485-0.16%
2023/07/17033.7600.0033.8204,3580.00%
2023/07/14033.90234.0434.02-24,361-0.05%
2023/07/1300.0016333.7233.75-1634,334-3.76% 大賣/鉅額交易
2023/07/12033.2700.0033.2504,2790.00%
2023/07/1100.001633.3533.32-164,290-0.37%
2023/07/10332.4900.0032.5334,2050.07%
2023/07/062.132.7600.0032.722.14,2230.05%
2023/07/050.133.39833.4033.39-7.94,211-0.19%
2023/07/0400.0017.333.4033.40-17.34,226-0.41%
2023/07/0300.001433.2133.24-144,295-0.33%
2023/06/30032.73432.7232.76-44,387-0.09%
2023/06/29132.8100.0032.8014,4720.02%
2023/06/28632.524.332.4732.511.74,4410.04%
2023/06/27131.7500.0031.7514,4400.02%
2023/06/26231.8100.0031.7824,4300.05%
2023/06/21032.7600.0032.8104,4490.00%
2023/06/20232.83532.8632.86-34,439-0.07%
2023/06/19132.87332.8732.83-24,424-0.04%
2023/06/16033.0000.0033.0204,4660.00%
2023/06/15033.35333.4033.41-34,469-0.07%
2023/06/14032.83132.8332.89-14,590-0.02%
2023/06/1300.001632.5632.66-164,573-0.35%
2023/06/12031.54431.5831.57-44,476-0.09%
2023/06/09031.25431.3231.31-44,462-0.09%
2023/06/080.231.0100.0030.960.24,4740.00%
2023/06/0700.00131.1331.12-14,508-0.02%
2023/06/06230.720.130.7430.731.94,5610.04%
2023/06/05131.12331.1531.11-24,540-0.04%
2023/06/02131.16231.3131.31-14,521-0.02%
2023/06/010.130.830.330.8330.81-0.24,4940.00%
2023/05/31031.44631.5331.52-64,440-0.13%
2023/05/30131.5010.431.5531.55-9.44,371-0.21%
2023/05/2900.0022.131.6631.65-22.14,312-0.51%
2023/05/260.529.821529.8729.91-14.54,080-0.36%
2023/05/2500.001029.0429.02-103,933-0.25%
2023/05/24028.431928.4528.46-193,826-0.50%
2023/05/230.128.6900.0028.670.13,8230.00%
2023/05/220.528.461828.4728.50-17.53,797-0.46%
2023/05/1900.00628.7528.74-63,806-0.16%
2023/05/1800.004127.9527.98-413,716-1.10%
2023/05/1700.00627.3727.42-63,740-0.16%
2023/05/0900.00226.9626.99-24,049-0.05%
2023/05/0800.00126.7926.79-14,098-0.02%
2023/05/05626.2400.0026.2664,4150.14%
2023/05/03126.7000.0026.6914,7200.02%
2023/05/02127.091026.9727.13-94,764-0.19%
2023/04/27126.2500.0026.2614,9040.02%
2023/04/26126.2100.0026.2514,9650.02%
2023/04/25326.7600.0026.7635,0060.06%
2023/04/24726.8900.0026.9075,0680.14%
2023/04/21227.15227.2027.1605,1220.00%
2023/04/19227.241.727.2527.240.35,2790.01%
2023/04/18227.2200.0027.2525,2940.04%
2023/04/17027.230.227.2427.26-0.25,3470.00%
2023/04/14227.2700.0027.2625,3660.04%
2023/04/131027.1000.0027.18105,3850.19%
2023/04/122027.5700.0027.59205,3810.37%
2023/04/110.227.663327.7027.68-32.85,419-0.61%
2023/04/10627.2600.0027.2865,4650.11%
2023/04/07327.3100.0027.3035,4080.06%
2023/04/063127.4500.0027.41315,3990.57%
2023/03/3100.002028.3528.31-205,454-0.37%
2023/03/3000.00327.8527.85-35,338-0.06%
2023/03/2900.000.227.1927.22-0.25,2630.00%
2023/03/28127.260.127.3127.260.95,4420.02%
2023/03/2700.002227.6927.72-225,544-0.40%
2023/03/2400.009727.8627.92-975,635-1.72%
2023/03/230.827.39527.3527.45-4.25,585-0.08%
2023/03/22127.596127.6427.65-605,630-1.07%
2023/03/2100.00427.5627.58-45,625-0.07%
2023/03/20427.4300.0027.3445,5720.07%
2023/03/170.227.341427.5027.49-13.85,581-0.25%
2023/03/1500.004.126.6526.64-4.15,442-0.08%
2023/03/14926.0500.0026.0695,4420.17%
2023/03/1300.001.226.4026.54-1.25,436-0.02%
2023/03/10226.575.226.5726.51-3.25,428-0.06%
2023/03/0900.004.127.0527.05-4.15,428-0.08%
2023/03/0800.00126.4726.48-15,381-0.02%
2023/03/07126.7300.0026.7715,3910.02%
2023/03/0600.001026.8726.90-105,415-0.18%
2023/03/0300.00326.4326.44-35,391-0.06%
2023/03/02126.1600.0026.1615,3950.02%
2023/03/01226.3000.0026.3425,4250.04%
2023/02/24126.3700.0026.3915,4310.02%
2023/02/23226.2300.0026.2625,4200.04%
2023/02/22325.8800.0025.8835,4440.06%
2023/02/21126.4200.0026.4315,4750.02%
2023/02/20126.5400.0026.5715,6390.02%
2023/02/17426.8200.0026.8145,6970.07%
2023/02/16127.5421.227.5927.53-20.25,727-0.35%
2023/02/1500.0014.227.0927.01-14.25,848-0.24%
2023/02/1400.00126.6826.67-15,739-0.02%
2023/02/1300.002326.1826.23-235,821-0.40%
2023/02/105.226.63126.5926.574.25,8130.07%
2023/02/0900.00126.7426.78-15,775-0.02%
2023/02/0800.0080.527.0927.13-80.55,750-1.40%
2023/02/0700.006.326.5126.52-6.35,579-0.11%
2023/02/0600.005.226.5526.48-5.25,460-0.10%
2023/02/0300.008.326.5926.61-8.35,390-0.15%
2023/02/02026.0034.726.2826.33-34.75,101-0.68%
2023/02/0100.0021.625.3225.33-21.64,829-0.45%
2023/01/313.124.98324.8724.880.14,8420.00%
2023/01/30125.54325.5625.54-24,831-0.04%
2023/01/17124.5800.0024.6014,6740.02%
2023/01/1600.003024.6624.66-304,741-0.63%
2023/01/1300.004024.5324.51-404,696-0.85%
2023/01/12324.301.524.3024.351.54,6190.03%
2023/01/1100.00324.0424.04-34,579-0.07%
2023/01/0900.00223.4623.54-24,566-0.04%
2023/01/05122.9600.0022.9614,5370.02%
2023/01/0300.00122.6522.71-14,751-0.02%
2022/12/299.622.1300.0022.149.64,8510.20%
2022/12/286.222.3600.0022.376.24,8610.13%
2022/12/2700.00122.9422.92-14,888-0.02%
2022/12/236.422.8000.0022.806.45,0150.13%
2022/12/22223.6200.0023.6024,8950.04%
2022/12/21223.3200.0023.2524,9850.04%
2022/12/202.723.2900.0023.072.75,0200.05%
2022/12/19123.7500.0023.7714,9110.02%
2022/12/162.523.9100.0023.902.54,9040.05%
2022/12/15224.7900.0024.7824,9170.04%
2022/12/1400.003.325.1225.17-3.34,924-0.07%
2022/12/12224.3000.0024.3124,9330.04%
2022/12/0800.00523.7923.88-54,960-0.10%
2022/12/06424.4300.0024.4145,0870.08%
2022/12/05124.6800.0024.6815,1880.02%
2022/12/0100.00425.2525.28-45,230-0.08%
2022/11/2500.001.325.1625.15-1.35,400-0.02%
2022/11/2300.00524.9324.95-55,575-0.09%
2022/11/21124.64124.6524.6305,7160.00%
2022/11/1600.00325.2625.40-35,666-0.05%
2022/11/1500.00324.8224.89-35,528-0.05%
2022/11/1411924.70224.6924.611175,4652.14% 大買/鉅額交易
2022/11/111224.311124.3424.3115,3890.02%
2022/11/101822.59122.5922.59175,1830.33%
2022/11/0900.00323.1623.22-35,188-0.06%
2022/11/07222.3400.0022.3325,1040.04%
2022/11/0100.00022.5922.5605,2030.00%
2022/10/28321.9100.0021.8235,3460.06%
2022/10/2700.002.222.3922.44-2.25,336-0.04%
2022/10/2500.00822.0422.05-85,442-0.15%
2022/10/2400.00221.9921.95-25,533-0.04%
2022/10/21420.981120.9520.95-75,564-0.13%
2022/10/201.120.70120.8920.890.15,6530.00%
2022/10/190.121.05121.0320.88-0.95,642-0.02%
2022/10/18921.1000.0021.1195,6300.16%
2022/10/171.220.4100.0020.421.25,7250.02%
2022/10/141121.142321.0421.16-125,813-0.21%
2022/10/132.220.44220.4720.410.26,0030.00%
2022/10/1222.120.74220.6720.7620.15,9640.34%
2022/10/118.321.1800.0021.068.35,9340.14%
2022/10/070.122.8500.0022.800.15,8220.00%
2022/10/0600.00523.1523.27-55,810-0.09%
2022/10/05122.82122.8922.8205,7120.00%
2022/10/0400.00322.4122.48-35,684-0.05%
2022/10/032.421.2900.0021.322.45,6100.04%
2022/09/306.121.73221.7421.794.15,6350.07%
2022/09/2900.002222.4322.46-225,620-0.39%
2022/09/2822.122.01522.1022.0317.15,6240.30%
2022/09/27122.224.222.2722.26-3.25,571-0.06%
2022/09/26522.271422.2822.22-95,615-0.16%
2022/09/2312.622.60522.6622.567.65,6360.13%
2022/09/221322.87622.8722.9975,5940.13%
2022/09/20423.6800.0023.7045,4960.07%
2022/09/19123.322123.3523.35-205,551-0.36%
2022/09/1625.523.06523.0723.1020.55,5500.37%
2022/09/15123.5100.0023.5115,5350.02%
2022/09/147.423.33123.3523.386.45,6270.11%
2022/09/13124.49424.5224.51-35,567-0.05%
2022/09/12124.41424.3924.41-35,589-0.05%
2022/09/08323.5500.0023.5535,6800.05%
2022/09/071.223.0600.0023.111.25,7390.02%
2022/09/06323.482023.5523.47-175,867-0.29%
2022/09/052.123.30523.3123.33-2.96,072-0.05%
2022/09/02323.461.223.4923.481.86,3180.03%
2022/09/0133.723.464.323.4323.4229.46,3250.46%
2022/08/3111.424.2800.0024.3511.46,1580.18%
2022/08/301424.4400.0024.52146,0600.23%
2022/08/296.124.41924.3224.51-2.96,005-0.05%
2022/08/2600.00326.0225.97-35,882-0.05%
2022/08/25225.2600.0025.2825,8580.03%
2022/08/231625.0500.0025.03165,9180.27%
2022/08/221425.7300.0025.72146,0620.23%
2022/08/191.226.50126.5326.450.26,1930.00%
2022/08/18525.9800.0026.0056,2350.08%
2022/08/17126.5300.0026.5616,2760.02%
2022/08/1600.0026.226.7526.75-26.26,374-0.41%
2022/08/151726.6530.126.6326.65-13.16,393-0.21%
2022/08/1200.00625.9726.05-66,367-0.09%
2022/08/11426.062326.1126.13-196,484-0.29%
2022/08/108.325.0900.0025.078.36,5840.13%
2022/08/090.826.26626.2426.26-5.26,520-0.08%
2022/08/08126.5984.126.6026.67-83.16,621-1.25%
2022/08/05126.852.426.8526.86-1.46,648-0.02%
2022/08/040.326.412.226.4826.46-1.96,731-0.03%
2022/08/03125.74125.7225.7406,6510.00%
2022/08/0200.000.125.8025.82-0.16,7690.00%
2022/08/0100.00225.6025.66-26,697-0.03%
2022/07/291.125.47125.5625.480.16,7200.00%
2022/07/2800.0011.725.1025.08-11.76,683-0.18%
2022/07/271024.3700.0024.46106,6250.15%
2022/07/2600.00324.4424.43-36,608-0.05%
2022/07/2500.001024.5824.63-106,702-0.15%
2022/07/22525.0638.325.0925.05-33.36,714-0.50%
2022/07/21624.856624.8024.87-606,768-0.89%
2022/07/20724.43624.3524.3416,6580.02%
2022/07/1900.001323.3823.35-136,578-0.20%
2022/07/18123.57423.5423.57-36,644-0.05%
2022/07/150.122.801222.8522.95-11.96,609-0.18%
2022/07/14222.3800.0022.3426,6690.03%
2022/07/130.122.2600.0022.350.16,7220.00%
2022/07/1200.00521.9722.01-56,842-0.07%
2022/07/11522.58822.4422.36-36,958-0.04%
2022/07/08322.4726.122.4522.40-23.17,035-0.33%
2022/07/070.121.77321.5821.89-37,187-0.04%
2022/07/06321.46421.4421.40-17,309-0.01%
2022/07/05521.49121.4721.4747,4900.05%
2022/07/04421.18521.1621.19-17,532-0.01%
2022/07/017.921.962822.0021.81-20.17,710-0.26%
2022/06/3014.222.29722.2322.237.27,9230.09%
2022/06/29322.86422.8822.93-17,942-0.01%
2022/06/28323.41123.3823.3628,0410.02%
2022/06/271123.5113.323.3523.46-2.38,176-0.03%
2022/06/24222.67122.4922.7618,1660.01%
2022/06/23122.7100.0022.6218,2570.01%
2022/06/220.422.61522.7822.60-4.68,539-0.05%
2022/06/212722.7100.0022.75278,4820.32%
2022/06/205.122.421222.4322.37-6.98,474-0.08%
2022/06/1738.422.48522.4522.5733.48,4550.39%
2022/06/1633.223.79323.8023.5930.28,3980.36%
2022/06/1512.823.4400.0023.4012.88,3700.15%
2022/06/144123.51123.4923.66408,3960.48%
2022/06/132124.14424.1424.15178,3070.20%
2022/06/10925.4300.0025.4598,1760.11%
2022/06/093.125.922425.9425.93-20.98,223-0.25%
2022/06/0800.00126.2826.27-18,246-0.01%
2022/06/0700.00526.0025.93-58,345-0.06%
2022/06/0600.00626.2526.27-68,449-0.07%
2022/06/020.225.98425.9325.93-3.88,628-0.04%
2022/06/01226.2200.0026.1928,8990.02%
2022/05/31126.35626.2826.35-59,120-0.05%
2022/05/3000.00626.4826.52-69,207-0.07%
2022/05/271025.40925.4125.4019,1860.01%
2022/05/263.224.58224.4824.431.29,2070.01%
2022/05/250.124.55624.5424.63-5.99,375-0.06%
2022/05/244.124.69124.6624.643.19,7590.03%
2022/05/231.325.1500.0025.211.39,7620.01%
2022/05/20325.24125.1625.23210,0330.02%
2022/05/1911.425.06525.1025.126.410,1730.06%
2022/05/1800.00626.1926.15-610,176-0.06%
2022/05/17225.36225.4525.45010,1400.00%
2022/05/1600.00325.5425.43-310,261-0.03%
2022/05/13224.7719.524.8124.90-17.510,278-0.17%
2022/05/1214.424.58124.5624.3913.410,4720.13%
2022/05/11225.21125.0525.22110,5810.01%
2022/05/10424.79424.6824.93010,6530.00%
2022/05/06125.8800.0025.90110,6330.01%
2022/05/0500.00126.9426.93-110,656-0.01%
2022/05/04226.2500.0026.27210,8310.02%
2022/05/0300.00226.0526.04-211,071-0.02%
2022/04/29025.905025.8125.90-5011,249-0.44%
2022/04/28325.19125.0425.24211,4990.02%
2022/04/2741.324.8400.0024.9441.311,7010.35%
2022/04/26125.861025.8525.85-911,842-0.08%
2022/04/2515.225.3300.0025.4215.212,3740.12%
2022/04/22525.86225.9226.02312,6780.02%
2022/04/2100.00626.7226.76-612,988-0.05%
2022/04/201.126.573426.5426.61-32.913,140-0.25%
2022/04/19626.271926.2426.29-1313,140-0.10%
2022/04/1819.425.48125.4725.5218.413,3390.14%
2022/04/151125.73225.7725.79913,3380.07%
2022/04/1410.226.352226.3426.42-11.813,283-0.09%
2022/04/1340.125.98126.0226.0439.113,3340.29%
2022/04/1238.125.821625.8525.8622.113,1850.17%
2022/04/1139.426.2100.0026.1439.413,0450.30%
2022/04/08226.85126.8526.88112,8170.01%
2022/04/0746.526.71526.7326.7041.512,7250.33%
2022/04/0651.127.411727.4527.4734.112,4420.27%
2022/04/011428.7500.0028.771412,1510.12%
2022/03/318.529.27529.2929.333.512,0250.03%
2022/03/30430.064630.0429.95-4211,894-0.35%
2022/03/292.229.5037.529.4429.49-35.311,720-0.30%
2022/03/28629.13629.1829.18011,6240.00%
2022/03/25429.245629.1329.19-5211,495-0.45%
2022/03/24728.02227.9928.05511,1720.04%
2022/03/239.728.39728.4428.442.711,1470.02%
2022/03/224.228.11228.1328.112.211,0650.02%
2022/03/215.528.0827.228.0628.03-21.710,985-0.20%
2022/03/1800.00227.3927.39-210,813-0.02%
2022/03/1700.003827.5027.54-3810,727-0.35%
2022/03/16126.31326.3326.45-210,495-0.02%
2022/03/1511.325.45725.5025.494.310,3310.04%
2022/03/14626.1000.0026.18610,1840.06%
2022/03/113.226.3200.0026.273.210,0680.03%
2022/03/101926.841626.9226.7939,9950.03%
2022/03/092.226.05426.1826.20-1.99,859-0.02%
2022/03/0827.325.47325.4925.3824.39,7360.25%
2022/03/073526.14226.1626.28339,5220.35%
2022/03/042427.0400.0027.06249,2310.26%
2022/03/03127.66427.6627.68-38,982-0.03%
2022/03/0213.227.02327.0027.1410.28,8340.12%
2022/03/0112.127.834527.8027.83-338,625-0.38%
2022/02/25827.3610.327.2727.29-2.38,430-0.03%
2022/02/2456.626.36726.2026.1749.68,2040.60%
2022/02/23827.363.227.3727.384.87,7410.06%
2022/02/2239.226.993.527.0426.9535.77,6160.47%
2022/02/2147.827.53127.5127.5846.87,2990.64%
2022/02/1826.527.96327.9928.0423.57,0990.33%
2022/02/17928.532.528.4128.466.56,9720.09%
2022/02/1614.228.54628.5128.598.26,8500.12%
2022/02/152527.3500.0027.37256,7080.37%
2022/02/1426.627.380.527.4227.4026.16,5490.40%
2022/02/1121.128.55228.5728.4519.16,2840.30%
2022/02/101329.325229.3529.38-396,000-0.65%
2022/02/09828.561828.5528.67-105,874-0.17%
2022/02/081128.00128.0227.98105,7660.17%
2022/02/0724.327.87527.8928.0219.35,6790.34%
2022/01/2653.127.19327.2527.3650.15,5320.91%
2022/01/2539.327.761.227.6527.5138.15,2280.73%
2022/01/2418.627.8200.0027.9418.64,8850.38%
2022/01/2173.628.0316.328.0428.0357.34,6041.24%
2022/01/2041.329.087.329.0129.18344,2200.81%
2022/01/1936.229.9717.429.9229.9118.83,9630.47%
2022/01/1885.931.34331.2231.0282.93,5962.31%
2022/01/1748.534.461434.4934.6134.53,0061.15%
2022/01/1451.233.55333.4633.7048.22,5251.91%
2022/01/13634.13834.2434.14-22,111-0.09%
2022/01/1242.534.051134.0334.0631.51,8841.67%
2022/01/1138.433.49133.5633.5037.41,7282.16%
2022/01/1027.633.5700.0033.7127.61,4351.92%
2022/01/071334.49534.3734.3781,2980.62%
2022/01/063434.0900.0034.00341,1922.85%
2022/01/05735.022.635.0435.004.41,0360.43%
2022/01/0412535.23335.2935.3312293613.03% 大買/鉅額交易
2022/01/03234.88134.8234.8418710.11%
2021/12/28235.30435.2935.28-2847-0.24%
2021/12/27134.6000.0034.5818240.12%
2021/12/24134.491034.4534.50-9835-1.08%
2021/12/23334.2000.0034.1738440.36%
2021/12/2200.00233.8533.84-2850-0.24%
2021/12/21133.2200.0033.3818360.12%
2021/12/20432.84132.8732.8638030.37%
2021/12/171033.3300.0033.29107861.27%
2021/12/1600.00634.6934.72-6745-0.80%
2021/12/141133.7300.0033.71117511.46%
2021/12/10934.2400.0034.2697511.20%
2021/12/09434.7900.0034.7447550.53%
2021/12/08135.08335.0735.09-2767-0.26%
2021/12/06933.4200.0033.5297521.20%
2021/12/03733.6400.0033.7077420.94%
2021/12/02433.7000.0033.7547280.55%
2021/12/01733.9500.0034.2477070.99%
2021/11/30134.5200.0034.2817040.14%
2021/11/29333.6100.0033.5836990.43%
2021/11/26133.9300.0033.8916780.15%
2021/11/2500.00134.1034.18-1686-0.15%
2021/11/24333.80233.8033.8316910.14%
2021/11/23133.871033.9333.91-9690-1.30%
2021/11/22134.6200.0034.6216800.15%
2021/11/191.334.4800.0034.491.36800.19%
2021/11/18134.0000.0034.0116820.15%
2021/11/1700.00134.1334.15-1667-0.15%
2021/11/1600.00233.5933.52-2670-0.30%
2021/11/1500.00133.5033.51-1665-0.15%
2021/11/1200.00133.3933.37-1674-0.15%
2021/11/11232.5400.0032.6926580.30%
2021/11/101.233.2100.0033.161.26500.18%
2021/11/09133.4100.0033.4716430.16%
2021/11/08133.09233.0933.09-1636-0.16%
2021/11/0500.00632.8032.85-6624-0.96%
2021/11/04131.79131.8231.8006190.00%
2021/11/0300.00331.3331.29-3622-0.48%
2021/11/0200.00430.8030.80-4621-0.64%
2021/10/2700.00129.8229.80-1654-0.15%
2021/10/2200.00229.9529.95-2708-0.28%
2021/10/20329.79129.8229.7827100.28%
2021/10/1900.00129.5829.58-1718-0.14%
2021/10/15229.2900.0029.4527490.27%
2021/10/14128.5800.0028.6317420.13%
2021/10/1300.00128.4228.43-1761-0.13%
2021/10/12128.7000.0028.7417740.13%
2021/10/08129.10729.1229.12-6777-0.77%
2021/10/07228.9600.0028.9827710.26%
2021/10/05328.1300.0028.3437760.39%
2021/10/01228.7200.0028.7227830.26%
2021/09/29729.2900.0029.2877740.90%
2021/09/22129.55129.4729.5708090.00%
2021/09/1700.00330.4030.43-3809-0.37%
2021/09/1500.00130.2030.18-1807-0.12%
2021/09/02329.8300.0029.8238870.34%
2021/08/3100.00730.2830.37-7911-0.77%
2021/08/27129.76129.7929.7609390.00%
2021/08/23128.8700.0028.9919920.10%
2021/08/19328.4200.0028.3831,0540.28%
2021/08/1700.00129.1829.16-11,093-0.09%
2021/08/1000.00129.8429.85-11,196-0.08%
2021/08/09129.8600.0029.8611,2070.08%
2021/08/05130.16130.1430.1301,2710.00%
2021/08/04129.87129.9329.9001,3240.00%
2021/08/0300.00329.8229.81-31,375-0.22%
2021/08/02129.70329.7529.76-21,390-0.14%
2021/07/3000.00329.1429.07-31,393-0.22%
2021/07/2900.00228.9228.91-21,386-0.14%
2021/07/282.128.5300.0028.422.11,4190.15%
2021/07/2600.00929.0229.05-91,482-0.61%
2021/07/23128.8300.0028.8311,4980.07%
2021/07/2200.00128.9528.94-11,507-0.07%
2021/07/19227.99128.0228.0011,5400.06%
2021/07/16128.4500.0028.5411,5400.06%
2021/07/09128.49128.5328.5701,6100.00%
2021/07/08128.9000.0028.9011,6070.06%
2021/07/07129.2000.0029.2911,6020.06%
2021/07/05129.2900.0029.2011,6090.06%
2021/07/02129.0300.0029.0811,6170.06%
2021/07/0100.00829.3929.40-81,609-0.50%
2021/06/29229.171129.1629.17-91,676-0.54%
2021/06/25128.75228.7228.68-11,655-0.06%
2021/06/21127.8500.0027.8311,7100.06%
2021/06/17127.8100.0027.9711,7190.06%
2021/06/16128.16328.1728.15-21,738-0.12%
2021/06/15628.334128.3728.40-351,762-1.99%
2021/06/1100.001027.9227.94-101,774-0.56%
2021/06/1000.00427.7327.72-41,789-0.22%
2021/06/09427.7200.0027.7641,8020.22%
2021/06/08127.983028.0227.96-291,830-1.58%
2021/06/0300.00127.8527.86-11,894-0.05%
2021/05/31227.77427.7627.72-22,046-0.10%
2021/05/2800.004027.4627.64-402,057-1.94%
2021/05/2600.004427.5327.53-442,125-2.07%
2021/05/25327.413027.4827.50-272,128-1.27%
2021/05/2100.00527.0027.02-52,167-0.23%
2021/05/19525.78425.8125.7512,1460.05%
2021/05/1700.005226.2626.31-522,156-2.41%
2021/05/1400.002025.7225.75-202,144-0.93%
2021/05/13525.2300.0025.2952,1560.23%
2021/05/12626.16526.1626.1212,1150.05%
2021/05/111426.0600.0026.11142,0710.68%
2021/05/07227.2400.0027.2622,0480.10%
2021/05/06226.9100.0026.9622,0660.10%
2021/05/05226.86226.8426.8402,0610.00%
2021/05/041027.1100.0027.16102,0250.49%
2021/05/03127.59227.5827.58-11,991-0.05%
2021/04/27328.6500.0028.7031,9500.15%
2021/04/221228.3200.0028.35121,9640.61%
2021/04/212827.6800.0027.72281,9601.43%
2021/04/201128.1800.0028.22111,9370.57%
2021/04/19228.8800.0028.8821,9250.10%
2021/04/16229.21129.1829.1511,9110.05%
2021/04/1500.001128.8328.87-111,943-0.57%
2021/04/1400.00229.0829.10-21,946-0.10%
2021/04/13129.1900.0029.0911,9640.05%
2021/04/08129.30129.3729.3601,9690.00%
2021/04/0700.00129.1529.20-11,959-0.05%
2021/04/0600.00129.4629.42-11,951-0.05%
2021/03/3000.00127.4427.44-11,870-0.05%
2021/03/291927.6000.0027.41191,8741.01%
2021/03/25826.68526.6526.6931,8330.16%
2021/03/24127.0800.0027.1411,8220.05%
2021/03/23327.56227.3927.3511,8140.06%
2021/03/2200.00427.0226.97-41,793-0.22%
2021/03/19526.73326.7826.7021,7810.11%
2021/03/18127.5300.0027.5811,7500.06%
2021/03/17227.2100.0027.2021,7440.11%
2021/03/16226.79626.9426.91-41,732-0.23%
2021/03/15126.38426.3426.35-31,714-0.17%
2021/03/12126.44126.4626.4801,7100.00%
2021/03/11125.7500.0025.9011,6820.06%
2021/03/1000.00425.9225.95-41,665-0.24%
2021/03/092124.93124.9425.08201,6411.22%
2021/03/081425.5800.0025.44141,6000.87%
2021/03/051424.81125.0425.04131,5600.83%
2021/03/041626.1600.0026.20161,4731.09%
2021/03/03127.1700.0027.1811,4240.07%
2021/03/02427.62227.6727.5321,4020.14%
2021/02/261726.45426.4026.45131,3600.96%
2021/02/25527.8700.0027.7751,2830.39%
2021/02/241727.0600.0027.01171,2691.34%
2021/02/23227.41127.4827.5311,2330.08%
2021/02/22128.2200.0028.1611,1950.08%
2021/02/19127.6400.0027.6811,1820.08%
2021/02/18127.88128.0027.8701,1790.00%
2021/02/17128.35128.3528.3801,1620.00%
2021/02/04526.1700.0026.1751,1390.44%
2021/02/0300.00326.7926.82-31,133-0.26%
2021/02/02426.5800.0026.5641,1380.35%
2021/02/01125.55125.3125.6301,1440.00%
2021/01/29126.0200.0025.6611,1530.09%
2021/01/282125.5600.0025.58211,1411.84%
2021/01/27226.87226.7626.8001,1410.00%
2021/01/261627.0500.0026.99161,1361.41%
2021/01/253527.2200.0027.24351,1273.11%
2021/01/22127.4300.0027.4511,1330.09%
2021/01/2100.00227.3927.49-21,137-0.18%
2021/01/2000.00227.1727.20-21,152-0.17%
2021/01/19126.5700.0026.6011,1470.09%
2021/01/181126.5000.0026.55111,1420.96%
2021/01/1500.00126.9826.90-11,142-0.09%
2021/01/14126.6300.0026.6111,0940.09%
2021/01/1300.00226.6026.60-21,116-0.18%
2021/01/08126.17226.2326.25-11,088-0.09%
2021/01/0700.00125.2425.21-11,066-0.09%
2021/01/0600.00225.0925.07-21,059-0.19%
2021/01/05624.9300.0024.9661,0530.57%
2021/01/0400.00125.1025.11-11,049-0.10%
2020/12/3000.00324.7424.75-31,055-0.28%
2020/12/2900.00124.7924.79-11,068-0.09%
2020/12/2800.00224.8424.85-21,066-0.19%
2020/12/25224.6600.0024.6721,0800.19%
2020/12/221324.7100.0024.64131,0831.20%
2020/12/1700.00224.9424.96-21,102-0.18%
2020/12/14724.4000.0024.3971,1270.62%
2020/12/11524.4700.0024.4651,1370.44%
2020/12/10624.7200.0024.7061,1220.53%
2020/12/0900.00325.4125.42-31,109-0.27%
2020/12/0800.00225.2425.26-21,109-0.18%
2020/12/0700.00125.1025.10-11,110-0.09%
2020/12/04424.6200.0024.6241,1330.35%
2020/12/0300.00324.6724.72-31,121-0.27%
2020/12/02224.5400.0024.6021,1310.18%
2020/12/0100.00224.3524.35-21,171-0.17%
2020/11/2700.00223.6423.66-21,166-0.17%
2020/11/26223.70123.7423.7111,1720.09%
2020/11/2500.00123.8523.73-11,175-0.09%
2020/11/2400.00123.6223.65-11,177-0.08%
2020/11/2300.00323.2823.30-31,186-0.25%
2020/11/2000.00123.2823.26-11,178-0.08%
2020/11/19422.93222.9322.9321,1810.17%
2020/11/17223.2800.0023.1921,1970.17%
2020/11/1600.00223.0623.07-21,195-0.17%
2020/11/13122.5100.0022.6411,1870.08%
2020/11/12622.7200.0022.7261,1830.51%
2020/11/11222.11122.0322.2211,1600.09%
2020/11/10322.74322.6822.6001,1380.00%
2020/11/0900.001623.4323.52-161,130-1.42%
2020/11/0600.00422.4922.40-41,107-0.36%
2020/11/0500.00122.0822.05-11,081-0.09%
2020/11/04121.0000.0021.3811,0620.09%
2020/11/03220.7800.0020.8021,0200.20%
2020/10/30120.6000.0020.5211,0210.10%
2020/10/29420.5000.0020.5541,0090.40%
2020/10/2600.00321.4621.45-31,004-0.30%
2020/10/2000.00121.9121.87-11,052-0.09%
2020/10/16322.0800.0022.0931,0540.28%
2020/10/15222.0000.0022.0021,0580.19%
2020/10/14122.2200.0022.2211,0480.10%
2020/10/1200.00721.8221.93-71,032-0.68%
2020/10/06121.00321.0020.97-21,041-0.19%
2020/10/05220.7100.0020.6421,0580.19%
2020/09/28120.3100.0020.3311,0600.09%
2020/09/25120.0600.0020.0611,0860.09%
2020/09/24119.7000.0019.7511,0900.09%
2020/09/22219.9600.0019.9621,0910.18%
2020/09/18120.3300.0020.3811,1130.09%
2020/09/17120.2000.0020.2511,1130.09%
2020/09/16220.6600.0020.6921,1080.18%
2020/09/15520.3400.0020.3751,0990.45%
2020/09/11220.0700.0020.1221,1000.18%
2020/09/10620.2300.0020.2661,1030.54%
2020/09/091519.8800.0020.00151,1281.33%
2020/09/08120.6600.0020.6711,1110.09%
2020/09/07820.6300.0020.5781,1370.70%
2020/09/041420.9000.0020.91141,1361.23%
2020/09/03222.1200.0022.1321,0980.18%
2020/09/02221.6100.0021.6421,0940.18%
2020/08/312121.26221.2621.24191,1241.69%
2020/08/28120.8700.0020.8911,1380.09%
2020/08/27520.9900.0020.9851,1500.43%
2020/08/26320.9700.0021.0031,1390.26%
2020/08/12120.2000.0020.2111,3210.08%
2020/07/28119.52219.4919.45-11,622-0.06%
2020/07/27119.1600.0019.1811,6030.06%
2020/07/24619.3600.0019.2661,5990.38%
2020/07/23119.7300.0019.7311,5730.06%
2020/07/22219.7200.0019.7021,5940.13%
2020/07/20219.3200.0019.3321,6010.12%
2020/07/171319.3400.0019.30131,6340.80%
2020/07/16319.2700.0019.2631,6690.18%
2020/07/15119.3800.0019.4011,6980.06%
2020/07/14119.1900.0019.2011,7620.06%
2020/07/13119.50219.5019.56-11,776-0.06%
2020/07/10219.4100.0019.3721,7930.11%
2020/07/09219.2100.0019.2121,7970.11%
2020/07/08219.0200.0019.0121,7970.11%
2020/07/07219.2200.0019.1221,7950.11%
2020/07/06118.9400.0018.9611,8140.06%
2020/06/24118.6800.0018.7111,8460.05%
2020/06/22418.4800.0018.4941,9500.21%
2020/06/15517.7200.0017.5452,0350.25%
2020/06/121117.9200.0017.94112,0280.54%
2020/05/2800.00317.4517.53-32,291-0.13%
2020/05/21117.36117.3617.3602,5040.00%
2020/05/2000.00116.9716.99-12,479-0.04%
2020/05/19116.8200.0016.8912,4650.04%
2020/05/1300.001016.4616.57-102,317-0.43%
2020/05/0800.00116.5816.65-12,257-0.04%
2020/05/0500.00115.9415.95-12,172-0.05%
2020/05/04215.8000.0015.8422,1440.09%
2020/04/3000.00317.0617.09-32,063-0.15%
2020/04/2100.00115.7915.80-11,939-0.05%
2020/04/20316.2200.0016.2531,8960.16%
2020/04/17216.5400.0016.5821,8700.11%
2020/04/071015.08415.0915.1761,6380.37%
2020/04/06214.35114.3014.3911,6080.06%
2020/03/2600.00114.0914.08-11,455-0.07%
2020/03/2500.00113.9614.10-11,386-0.07%
2020/03/24113.33813.3313.32-71,336-0.52%
2020/03/2000.00212.7012.87-21,299-0.15%
2020/03/191012.0100.0011.90101,2880.78%
2020/03/18113.2000.0013.0011,2470.08%
2020/03/1700.001013.1213.22-101,236-0.81%
2020/03/16513.8000.0013.7951,2040.42%
2020/03/13213.3100.0013.6521,1680.17%
2020/03/123014.702214.4114.3781,0810.74%
2020/03/11115.50315.4215.34-21,029-0.19%
2020/03/10315.43615.2515.43-31,006-0.30%
2020/03/091315.4700.0015.40139771.33%
2020/03/03116.6700.0016.6618440.12%
2020/03/021216.2600.0016.28127821.53%
2020/02/2700.001016.5816.60-10673-1.48%
2020/02/26317.2500.0017.3435850.51%
2020/02/242018.1400.0018.07204884.09%
2020/02/181018.5200.0018.52104562.19%
2020/02/0700.00118.1418.17-1449-0.22%
2020/02/04117.4200.0017.4714580.22%
2020/01/20218.08317.9917.98-1479-0.21%
2020/01/14217.8700.0017.8925310.38%
2020/01/08117.4500.0017.6515290.19%
2020/01/07117.5100.0017.5815250.19%
2020/01/03317.8400.0017.7735560.54%
2019/12/31117.5500.0017.5215580.18%
2019/12/25217.68117.6717.6215800.17%
2019/12/09216.5400.0016.5426150.33%
2019/11/221616.3100.0016.34166962.30%
2019/11/211416.3600.0016.40147241.93%
2019/11/20816.6300.0016.6087271.10%
2019/11/08416.4700.0016.4647590.53%
2019/11/0100.00115.9315.91-1820-0.12%
2019/10/3000.00215.9715.95-2862-0.23%
2019/10/25215.6100.0015.5628390.24%
2019/10/0900.00214.9214.92-2994-0.20%
2019/10/04215.1300.0015.1121,0030.20%
2019/10/031014.9700.0014.96101,0130.99%
2019/09/27615.27215.3015.2941,0230.39%
2019/09/02414.7200.0014.7341,9030.21%
2019/08/27314.5000.0014.4831,9400.15%
2019/08/1900.00314.6814.68-31,961-0.15%
2019/07/25415.641015.6615.62-61,928-0.31%
2019/07/2400.00115.2815.30-11,923-0.05%
2019/07/1500.00514.6214.61-51,950-0.26%
2019/07/0400.00114.3414.33-12,083-0.05%
2019/06/2000.00513.9413.89-52,006-0.25%
2019/06/18213.4500.0013.4221,9340.10%
2019/06/14113.7100.0013.7011,9110.05%
2019/06/13113.74513.8013.76-41,865-0.21%
2019/06/121914.4100.0014.07191,7671.08%
2019/06/111214.2700.0015.30121,3720.87%
2019/06/06413.2800.0013.2149660.41%
2019/06/05413.3600.0013.4049590.42%
2019/05/0600.00114.9614.83-11,488-0.07%
2019/05/03115.0000.0015.0312,4450.04%
國泰費城半導體 相關文章
國泰費城半導體 相關影音