元大臺灣ESG永續 (00850)-元大-汐止券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.06
漲跌
▲0.02
漲幅
+0.04%
成交量
576張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	45.98	2	46.07	46.06	-2	1,225	-0.16%
2024/12/25	0	0.00	0.9	45.96	46.04	-0.9	1,238	-0.07%
2024/12/24	0	0.00	0.1	45.83	45.90	-0.1	1,292	-0.01%
2024/12/23	0	0.00	0	45.71	45.82	0	1,342	0.00%
2024/12/20	3	44.95	0.8	44.88	45.00	2.2	1,330	0.16%
2024/12/19	0.2	45.17	0	0.00	45.28	0.2	1,327	0.02%
2024/12/18	0	0.00	1	45.85	45.72	-1	1,317	-0.08%
2024/12/16	0	45.55	0	0.00	45.57	0	1,319	0.00%
2024/12/13	3.1	45.63	0	0.00	45.62	3.1	1,300	0.24%
2024/12/11	40.6	45.38	0	0.00	45.29	40.6	1,308	3.10%
2024/12/10	0	45.66	2.1	45.64	45.62	-2.1	1,311	-0.16%
2024/12/09	0.1	45.84	10	45.88	45.85	-10	1,323	-0.75%
2024/12/06	0	0.00	3.4	45.83	45.83	-3.4	1,336	-0.26%
2024/12/05	0.1	45.78	0	45.80	45.85	0.1	1,341	0.01%
2024/12/04	1.6	45.54	1	45.68	45.71	0.6	1,353	0.04%
2024/12/03	1	45.40	2	45.54	45.44	-1	1,390	-0.07%
2024/12/02	0.2	44.86	1	44.75	44.99	-0.8	1,385	-0.06%
2024/11/29	1	43.98	0	0.00	44.20	1	1,377	0.07%
2024/11/28	2.7	43.93	0	0.00	44.09	2.7	1,373	0.20%
2024/11/27	9.2	44.44	0	0.00	44.30	9.2	1,348	0.68%
2024/11/26	1.7	44.90	0	0.00	44.86	1.7	1,335	0.13%
2024/11/25	2	45.71	0	0.00	45.46	2	1,313	0.15%
2024/11/22	0	0.00	9	45.46	45.43	-9	1,305	-0.69%
2024/11/21	1.4	44.65	1.4	44.78	44.77	0.1	1,309	0.00%
2024/11/19	0	0.00	1.3	44.98	45.30	-1.3	1,280	-0.10%
2024/11/18	0.1	44.97	0	0.00	44.81	0.1	1,277	0.01%
2024/11/15	2.1	45.95	0	0.00	45.85	2.1	1,256	0.17%
2024/11/14	0.1	45.87	0.3	45.85	45.71	-0.2	1,262	-0.01%
2024/11/13	5.5	46.15	0	0.00	46.07	5.5	1,258	0.44%
2024/11/12	7.3	46.49	0	0.00	46.21	7.3	1,253	0.58%
2024/11/11	0.4	47.05	12.3	47.00	47.19	-11.9	1,227	-0.97%
2024/11/08	0	0.00	1.4	47.39	47.24	-1.4	1,219	-0.12%
2024/11/07	0.4	46.87	1.9	47.07	47.02	-1.6	1,223	-0.13%
2024/11/06	1.1	46.80	1	46.43	46.52	0	1,230	0.00%
2024/11/05	15.1	45.96	0	46.25	46.26	15.1	1,245	1.21%
2024/11/04	1	45.83	0	46.02	46.16	1	1,288	0.08%
2024/11/01	1.4	44.95	1	44.98	45.58	0.4	1,388	0.03%
2024/10/30	0.2	46.00	0.1	46.20	45.93	0.2	1,396	0.01%
2024/10/29	2.9	45.82	1	45.88	45.85	1.9	1,399	0.14%
2024/10/28	0	46.89	0	0.00	46.84	0	1,380	0.00%
2024/10/25	0	0.00	5.7	46.73	46.85	-5.7	1,378	-0.41%
2024/10/24	0	0.00	12.1	46.62	46.46	-12.1	1,388	-0.87%
2024/10/23	0	0.00	0	46.73	46.80	0	1,409	0.00%
2024/10/22	1	46.84	0	0.00	46.91	1	1,385	0.07%
2024/10/21	5.1	47.10	0	0.00	46.95	5.1	1,430	0.36%
2024/10/18	4.1	47.17	1.2	47.17	46.93	2.8	1,457	0.19%
2024/10/17	0	0.00	0	46.07	46.25	0	1,474	0.00%
2024/10/16	0.1	46.10	1.2	46.08	46.03	-1.1	1,500	-0.07%
2024/10/15	0	0.00	0.1	46.50	46.55	-0.1	1,502	-0.01%
2024/10/11	0	0.00	0	45.80	45.73	0	1,532	0.00%
2024/10/09	0.3	45.30	5.4	45.32	45.32	-5.2	1,544	-0.33%
2024/10/08	0	44.85	0	0.00	45.05	0	1,549	0.00%
2024/10/07	1.1	45.18	1.9	45.19	45.20	-0.8	1,556	-0.05%
2024/10/04	20	44.71	20	44.29	44.45	0	1,561	0.00%
2024/10/01	1	44.40	1	44.40	44.50	0	1,563	0.00%
2024/09/30	6	44.63	0	0.00	44.41	6	1,577	0.38%
2024/09/27	0	0.00	0	45.75	45.43	0	1,564	0.00%
2024/09/26	0	0.00	0.6	45.49	45.50	-0.6	1,561	-0.04%
2024/09/25	0.1	45.05	0	45.15	45.09	0.1	1,517	0.00%
2024/09/24	0.2	44.16	4	44.42	44.55	-3.8	1,471	-0.26%
2024/09/23	0.1	44.19	1.2	44.19	44.23	-1.1	1,479	-0.08%
2024/09/20	2	44.16	5	44.19	43.99	-3	1,490	-0.20%
2024/09/19	0.2	43.26	6.2	43.59	43.57	-6	1,506	-0.40%
2024/09/18	1	43.20	1.2	43.01	43.08	-0.2	1,526	-0.01%
2024/09/16	0	0.00	1	43.45	43.45	-1	1,534	-0.07%
2024/09/12	0	0.00	2	43.08	43.08	-2	1,551	-0.13%
2024/09/11	0.1	42.07	5.1	41.98	41.93	-5	1,570	-0.32%
2024/09/10	0.1	42.08	0	0.00	42.05	0.1	1,574	0.01%
2024/09/09	0.4	41.86	0	0.00	42.06	0.4	1,568	0.03%
2024/09/06	0	0.00	0.1	42.66	42.66	-0.1	1,563	0.00%
2024/09/05	0.1	42.25	0	42.59	42.16	0	1,562	0.00%
2024/09/04	3.2	42.22	0	0.00	42.00	3.2	1,569	0.20%
2024/09/03	0.1	43.94	0	0.00	43.88	0.1	1,534	0.00%
2024/09/02	0.1	44.11	6	44.16	44.11	-5.9	1,561	-0.38%
2024/08/30	0	44.18	1	44.15	44.17	-1	1,561	-0.06%
2024/08/29	0.2	43.80	0	0.00	44.00	0.2	1,575	0.01%
2024/08/28	0	0.00	5	44.04	44.35	-5	1,585	-0.32%
2024/08/27	2.1	43.86	0	0.00	43.89	2.1	1,598	0.13%
2024/08/26	0	0.00	1.6	44.34	44.20	-1.6	1,616	-0.10%
2024/08/23	0.1	43.87	0.2	43.95	43.95	-0.1	1,622	0.00%
2024/08/22	0	43.95	1	43.93	43.90	-1	1,622	-0.06%
2024/08/21	0.1	44.23	0.3	44.10	44.10	-0.2	1,637	-0.01%
2024/08/20	0	0.00	0	44.56	44.42	0	1,639	0.00%
2024/08/19	1	44.50	0	0.00	44.38	1	1,644	0.06%
2024/08/16	0.3	44.33	2	44.33	44.36	-1.8	1,645	-0.11%
2024/08/15	1	44.11	4.2	44.39	44.11	-3.2	1,634	-0.19%
2024/08/14	4.2	44.37	0.1	44.38	44.37	4.1	1,637	0.25%
2024/08/13	3	43.86	0	43.85	43.83	3	1,639	0.18%
2024/08/12	1	43.48	6	43.91	43.75	-5	1,658	-0.30%
2024/08/09	3.6	43.02	15	42.91	43.03	-11.4	1,661	-0.69%
2024/08/08	6.4	41.86	0	0.00	42.02	6.4	1,651	0.39%
2024/08/07	1.1	42.15	1	42.58	42.71	0.1	1,643	0.01%
2024/08/06	3.2	41.35	9.2	41.20	41.25	-6	1,618	-0.37%
2024/08/05	16.4	40.47	11.3	40.77	39.65	5	1,549	0.33%
2024/08/02	13.5	43.79	9	43.94	43.49	4.5	1,442	0.31%
2024/08/01	1	45.28	1	45.43	45.38	0	1,393	0.00%
2024/07/31	0.1	44.67	0	0.00	44.71	0.1	1,408	0.00%
2024/07/30	1.6	43.99	2.9	44.25	44.64	-1.3	1,401	-0.10%
2024/07/29	6.1	44.74	4.6	44.74	44.57	1.6	1,395	0.11%
2024/07/26	6.6	44.28	3	44.46	44.51	3.6	1,387	0.26%
2024/07/23	5.2	45.47	2.2	45.60	45.70	3	1,375	0.22%
2024/07/22	10.7	44.84	15.4	44.88	44.72	-4.7	1,372	-0.34%
2024/07/19	6.7	46.04	5.9	46.11	45.94	0.7	1,326	0.05%
2024/07/18	6.5	46.75	51.6	46.52	46.88	-45.1	1,300	-3.47%
2024/07/17	3.6	47.89	1	47.94	47.61	2.6	1,275	0.20%
2024/07/16	2	48.14	1.4	47.97	48.01	0.6	1,272	0.05%
2024/07/15	0.1	47.95	3.6	47.94	47.95	-3.5	1,328	-0.27%
2024/07/12	14.7	48.01	7	47.91	47.87	7.7	1,316	0.58%
2024/07/11	0.3	48.80	3	48.70	48.89	-2.7	1,297	-0.21%
2024/07/10	1	48.03	6.4	48.01	48.16	-5.4	1,313	-0.41%
2024/07/09	2.1	47.79	0	0.00	47.96	2.1	1,320	0.16%
2024/07/08	0.4	47.56	11.9	47.83	48.00	-11.5	1,310	-0.88%
2024/07/05	0	47.04	1	47.08	46.96	-1	1,306	-0.08%
2024/07/04	6	47.06	3.3	47.00	47.00	2.7	1,311	0.20%
2024/07/03	6.1	46.20	1	46.19	46.18	5.1	1,314	0.38%
2024/07/02	11.4	45.76	0.6	45.87	45.65	10.8	1,318	0.82%
2024/07/01	4	46.03	0	0.00	45.99	4	1,317	0.30%
2024/06/28	2.1	46.12	0.1	45.80	46.01	2	1,317	0.15%
2024/06/27	1.2	45.34	0	0.00	45.61	1.2	1,334	0.09%
2024/06/26	0.1	45.81	0	45.91	45.80	0.1	1,334	0.01%
2024/06/25	2.2	45.40	0	45.42	45.50	2.2	1,325	0.17%
2024/06/24	2.1	45.65	4.4	45.51	45.52	-2.2	1,311	-0.17%
2024/06/21	0.1	46.47	4	46.51	46.36	-3.9	1,304	-0.30%
2024/06/20	0.1	46.28	2.5	46.31	46.70	-2.4	1,302	-0.19%
2024/06/19	0.8	45.94	19.9	46.15	46.18	-19.1	1,323	-1.44%
2024/06/18	0.1	44.95	11.4	44.93	44.98	-11.3	1,352	-0.84%
2024/06/17	2	44.36	0.1	44.43	44.42	1.9	1,342	0.14%
2024/06/14	0	0.00	2	44.37	44.37	-2	1,354	-0.15%
2024/06/13	2	44.38	2.4	44.10	44.14	-0.4	1,371	-0.03%
2024/06/12	4.3	43.36	3.4	43.32	43.51	0.9	1,384	0.07%
2024/06/11	5	43.04	1.3	43.13	43.02	3.7	1,392	0.27%
2024/06/07	0	42.90	1	42.86	42.89	-1	1,394	-0.07%
2024/06/06	1	42.95	2.1	43.09	43.12	-1.1	1,418	-0.08%
2024/06/05	0.4	42.02	1	41.77	42.12	-0.6	1,410	-0.04%
2024/06/04	1.4	42.04	0	0.00	41.81	1.4	1,459	0.10%
2024/06/03	3	42.22	0	0.00	42.44	3	1,511	0.20%
2024/05/31	9	41.81	0.5	42.15	41.70	8.5	1,521	0.56%
2024/05/30	2.2	42.16	0	0.00	41.99	2.2	1,530	0.14%
2024/05/29	0.8	42.91	0	0.00	42.75	0.8	1,549	0.05%
2024/05/28	1	43.20	1	43.24	43.28	0	1,544	0.00%
2024/05/27	0	0.00	2.1	43.18	43.18	-2.1	1,559	-0.13%
2024/05/24	1.2	42.47	4.4	42.45	42.48	-3.2	1,568	-0.21%
2024/05/23	0.8	42.49	0.3	42.50	42.59	0.5	1,603	0.03%
2024/05/22	2	42.39	1.6	42.34	42.36	0.4	1,646	0.02%
2024/05/21	1.4	41.71	0	0.00	41.67	1.4	1,678	0.08%
2024/05/20	4.1	41.68	0.5	41.70	41.80	3.6	1,687	0.22%
2024/05/17	3.6	41.84	0	0.00	41.81	3.6	1,701	0.21%
2024/05/16	3.5	42.66	1	42.60	42.47	2.5	1,706	0.14%
2024/05/15	1.2	42.35	5.3	42.36	42.15	-4.1	1,706	-0.24%
2024/05/14	2	41.43	0	0.00	41.67	2	1,767	0.11%
2024/05/13	2.1	41.55	2.1	41.45	41.44	0	1,782	0.00%
2024/05/10	3	41.02	1	41.26	41.19	2	1,789	0.11%
2024/05/09	0	0.00	0.2	41.00	40.88	-0.2	1,787	-0.01%
2024/05/08	0.1	40.87	0	0.00	40.92	0.1	1,794	0.01%
2024/05/07	0	40.73	1	40.70	40.77	-1	1,815	-0.05%
2024/05/06	0	0.00	3	40.62	40.63	-3	1,872	-0.16%
2024/05/03	0	40.12	0.1	40.16	39.92	-0.1	1,917	-0.01%
2024/05/02	4.4	39.74	0	0.00	39.78	4.4	1,944	0.23%
2024/04/30	0	0.00	0	40.30	40.18	0	1,944	0.00%
2024/04/29	0	0.00	4	40.23	40.11	-4	1,958	-0.20%
2024/04/26	2	39.62	0	39.60	39.62	2	1,958	0.10%
2024/04/25	0	39.10	0	0.00	38.99	0	1,990	0.00%
2024/04/24	2	39.35	3.2	39.56	39.66	-1.2	1,998	-0.06%
2024/04/23	0	0.00	0.5	38.67	38.62	-0.5	2,048	-0.02%
2024/04/22	2.2	38.29	8	38.31	38.26	-5.8	2,073	-0.28%
2024/04/19	14.5	38.46	13	38.18	38.39	1.5	2,063	0.07%
2024/04/18	0.2	39.79	0	0.00	39.93	0.2	2,003	0.01%
2024/04/17	0.1	39.48	3	39.59	39.60	-2.9	2,010	-0.15%
2024/04/16	13.7	39.36	0	0.00	39.22	13.7	2,005	0.68%
2024/04/15	6.2	40.35	0	0.00	40.37	6.2	1,972	0.31%
2024/04/12	0.1	40.86	0.1	40.82	40.80	0	1,979	0.00%
2024/04/11	2.1	40.88	3.1	40.81	40.89	-1	1,996	-0.05%
2024/04/10	1.1	41.07	0.1	41.07	41.03	1	1,994	0.05%
2024/04/09	0.1	40.84	2	41.08	41.09	-1.9	2,051	-0.09%
2024/04/08	0.3	40.43	2.2	40.46	40.44	-1.9	2,057	-0.09%
2024/04/03	7.3	40.23	0	0.00	40.18	7.3	2,075	0.35%
2024/04/02	2.1	40.25	2.6	40.45	40.48	-0.5	2,091	-0.02%
2024/04/01	5	40.00	1.5	40.22	39.95	3.5	2,124	0.17%
2024/03/29	0.1	40.09	33.9	40.10	40.07	-33.8	2,129	-1.59%
2024/03/28	0	39.86	4.4	39.72	40.00	-4.4	2,144	-0.20%
2024/03/27	0.3	39.85	26	39.76	39.97	-25.7	2,154	-1.19%
2024/03/26	1	39.60	2	39.79	39.83	-1	2,165	-0.05%
2024/03/25	1	39.90	0	39.80	39.85	1	2,182	0.05%
2024/03/22	0	0.00	0.4	39.76	39.88	-0.4	2,189	-0.02%
2024/03/21	0	0.00	5.1	39.74	39.84	-5.1	2,178	-0.23%
2024/03/20	0	0.00	0	39.07	39.02	0	2,175	0.00%
2024/03/19	0	0.00	2.2	39.00	39.16	-2.2	2,201	-0.10%
2024/03/18	0	0.00	14	39.04	39.21	-14	2,210	-0.63%
2024/03/15	1.4	38.95	6.7	38.96	38.92	-5.3	2,209	-0.24%
2024/03/14	1	39.04	0.6	39.17	39.20	0.4	2,200	0.02%
2024/03/13	0	0.00	42.3	39.15	39.21	-42.3	2,205	-1.92%
2024/03/12	0	0.00	1	39.01	39.07	-1	2,215	-0.05%
2024/03/11	10.1	38.69	13.2	38.71	38.64	-3.1	2,211	-0.14%
2024/03/08	0	0.00	12.5	39.05	38.79	-12.5	2,231	-0.56%
2024/03/07	1.5	38.38	3.8	38.53	38.43	-2.2	2,212	-0.10%
2024/03/06	1	37.64	0	0.00	37.90	1	2,165	0.05%
2024/03/05	1	37.70	0.4	37.66	37.69	0.6	2,161	0.03%
2024/03/04	0	0.00	5.8	37.36	37.41	-5.8	2,160	-0.27%
2024/03/01	7	36.70	0.3	36.77	36.70	6.7	2,154	0.31%
2024/02/29	1	36.52	0.1	36.77	36.78	0.9	2,183	0.04%
2024/02/27	7.3	36.61	0	0.00	36.63	7.3	2,175	0.34%
2024/02/26	5	37.07	1.6	37.17	37.22	3.4	2,184	0.15%
2024/02/23	3	37.14	5.3	37.18	37.15	-2.3	2,175	-0.11%
2024/02/22	0	0.00	4	36.87	36.94	-4	2,171	-0.18%
2024/02/21	7.6	36.67	0	0.00	36.65	7.6	2,158	0.35%
2024/02/20	0	0.00	3.7	36.75	36.78	-3.7	2,213	-0.17%
2024/02/19	5.1	36.55	2	36.60	36.62	3.1	2,249	0.14%
2024/02/16	0.4	36.66	2	36.62	36.61	-1.6	2,325	-0.07%
2024/02/15	3	36.53	15.1	36.68	36.68	-12.1	2,356	-0.52%
2024/02/05	0.4	35.37	5	35.52	35.56	-4.6	2,339	-0.20%
2024/02/02	0.1	35.48	30.9	35.40	35.50	-30.8	2,365	-1.30%
2024/02/01	1	35.23	0	0.00	35.27	1	2,376	0.04%
2024/01/31	1	35.35	3	35.35	35.27	-2	2,390	-0.08%
2024/01/30	4.3	35.61	0.4	35.65	35.65	3.9	2,394	0.16%
2024/01/29	5	35.55	7	35.59	35.69	-2	2,402	-0.08%
2024/01/26	3.5	35.36	2.2	35.39	35.40	1.3	2,368	0.06%
2024/01/25	27.4	35.39	1	35.35	35.38	26.4	2,318	1.14%
2024/01/24	0.1	35.17	1	35.13	35.13	-0.9	2,299	-0.04%
2024/01/23	0.1	35.09	0	0.00	35.10	0.1	2,313	0.00%
2024/01/22	0.2	34.98	0	35.00	35.05	0.1	2,327	0.01%
2024/01/19	3	34.58	0.8	34.51	34.77	2.2	2,322	0.09%
2024/01/18	0.2	33.89	0	0.00	33.89	0.2	2,329	0.01%
2024/01/17	6.5	33.87	2	33.83	33.76	4.5	2,325	0.19%
2024/01/16	5	34.10	1	34.17	34.11	4	2,295	0.18%
2024/01/15	5	34.49	2	34.54	34.44	3	2,277	0.13%
2024/01/12	2.7	34.37	0	0.00	34.38	2.7	2,287	0.12%
2024/01/11	0	0.00	1.3	34.46	34.48	-1.3	2,282	-0.06%
2024/01/10	1	34.20	1.4	34.30	34.27	-0.4	2,308	-0.02%
2024/01/09	1	34.48	0	0.00	34.41	1	2,310	0.04%
2024/01/05	8	34.32	0	0.00	34.28	8	2,307	0.35%
2024/01/03	5.2	34.50	1	34.57	34.46	4.2	2,332	0.18%
2024/01/02	7	34.94	0	35.00	34.95	7	2,295	0.30%
2023/12/29	1	35.16	5.4	35.15	35.16	-4.4	2,283	-0.19%
2023/12/28	1	35.15	2	35.09	35.16	-1	2,276	-0.04%