元大全球未來通訊 (00861)-元大-汐止券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1.3	42.91	0	0.00	42.71	1.3	277	0.47%
2024/12/17	0	0.00	1.2	44.78	44.79	-1.2	299	-0.39%
2024/12/13	0	0.00	1	43.72	43.73	-1	297	-0.34%
2024/12/09	0.2	43.80	0	0.00	43.48	0.2	308	0.06%
2024/11/26	0	0.00	0.5	42.56	42.58	-0.5	202	-0.25%
2024/11/18	0	0.00	0.4	41.80	41.77	-0.4	198	-0.19%
2024/11/14	0	0.00	2	41.85	41.86	-2	198	-1.01%
2024/11/13	3.1	42.11	1	42.12	42.05	2.1	198	1.07%
2024/11/06	0.1	42.65	0	0.00	42.43	0.1	177	0.05%
2024/10/07	0.1	42.40	0	0.00	42.44	0.1	321	0.03%
2024/09/26	0	0.00	0.4	42.70	42.58	-0.4	402	-0.09%
2024/09/23	0	0.00	0	42.01	41.98	0	398	-0.01%
2024/09/04	0.2	40.70	0	0.00	40.61	0.2	512	0.04%
2024/08/30	0.2	41.83	0	0.00	41.71	0.2	531	0.04%
2024/08/22	0	0.00	0	42.68	42.29	0	563	0.00%
2024/08/19	0.4	42.42	0	0.00	42.29	0.4	585	0.07%
2024/08/09	0	0.00	1	40.45	40.26	-1	605	-0.17%
2024/08/05	0.2	39.33	0	0.00	38.66	0.2	628	0.02%
2024/08/02	0.2	41.28	0	0.00	41.20	0.2	641	0.03%
2024/08/01	0.5	45.48	0	0.00	43.07	0.5	648	0.08%
2024/07/31	0.3	41.75	0	0.00	41.71	0.3	668	0.04%
2024/07/29	0.1	42.19	0	0.00	42.15	0.1	686	0.01%
2024/07/26	0	41.75	0	0.00	41.79	0	718	0.00%
2024/07/08	0.2	44.59	0	0.00	44.51	0.2	703	0.02%
2024/06/18	0.1	43.43	0	0.00	43.50	0.1	667	0.01%
2024/06/13	0	0.00	0.4	42.55	42.71	-0.4	644	-0.06%
2024/06/12	0	0.00	0	41.40	41.30	0	664	0.00%
2024/06/06	0	0.00	0	41.10	41.22	0	707	0.00%
2024/06/05	0.1	40.48	0	0.00	40.39	0.1	703	0.01%
2024/05/03	1	38.22	0	0.00	38.10	1	788	0.13%
2024/04/29	0	38.43	0	0.00	38.47	0	758	0.00%
2024/04/26	0.3	38.03	0.3	38.07	38.09	0	755	0.00%
2024/04/25	0.1	37.90	0	0.00	37.81	0.1	773	0.01%
2024/04/23	0.1	37.30	0	0.00	37.13	0.1	758	0.01%
2024/04/08	0.2	39.42	0	0.00	39.34	0.2	678	0.02%
2024/04/03	0	0.00	1	39.35	39.32	-1	668	-0.15%
2024/03/26	0	0.00	1	39.10	39.09	-1	653	-0.15%
2024/03/21	1	38.96	0	0.00	38.98	1	625	0.16%
2024/03/13	0	0.00	2	38.35	38.47	-2	601	-0.33%
2024/03/07	0.1	38.60	0	38.56	38.87	0.1	521	0.01%
2024/03/05	0.1	38.85	0	0.00	38.90	0.1	507	0.02%
2024/02/05	0.2	36.00	0	0.00	36.00	0.2	361	0.06%
2024/02/02	0	0.00	1	35.76	35.80	-1	348	-0.29%
2024/01/29	0	0.00	0.2	36.03	35.87	-0.2	361	-0.05%
2024/01/08	0.1	33.84	0	0.00	33.73	0.1	300	0.03%
2023/12/27	0	0.00	1	34.79	34.78	-1	295	-0.34%
2023/12/18	0	0.00	1	34.52	34.56	-1	348	-0.29%
2023/12/14	0.1	34.25	0	0.00	34.28	0.1	436	0.02%
2023/12/13	0	0.00	2	34.00	34.05	-2	426	-0.47%
2023/12/12	0	0.00	6	33.75	33.74	-6	416	-1.44%
2023/12/11	0	0.00	1.1	33.27	33.31	-1.1	401	-0.28%
2023/12/08	0	0.00	2	33.05	33.02	-2	390	-0.51%
2023/12/07	0.1	32.87	2	32.92	32.89	-1.9	391	-0.49%
2023/12/06	0	0.00	2	33.09	33.12	-2	392	-0.51%
2023/11/27	0	0.00	3	32.99	32.92	-3	398	-0.75%
2023/11/17	0	0.00	2	32.97	32.97	-2	448	-0.45%
2023/11/16	0	0.00	5	33.15	33.18	-5	450	-1.11%
2023/11/15	0	0.00	1	33.29	33.44	-1	437	-0.23%
2023/11/13	0	0.00	0.2	32.77	32.83	-0.2	419	-0.06%
2023/11/10	0	0.00	1	32.21	32.25	-1	408	-0.25%
2023/11/07	0.1	32.01	0	0.00	32.00	0.1	384	0.03%
2023/10/27	0.2	30.40	0	0.00	30.37	0.2	395	0.04%
2023/10/26	0	30.36	0	0.00	30.20	0	414	0.01%
2023/10/17	0.1	31.54	0	31.65	31.44	0	451	0.01%
2023/10/06	0.3	30.73	0	0.00	30.60	0.3	512	0.06%
2023/09/27	0	0.00	1	30.60	30.56	-1	581	-0.17%
2023/09/06	0.2	32.36	0	0.00	32.34	0.2	495	0.04%
2023/09/04	0	0.00	0.3	32.35	32.42	-0.3	512	-0.05%
2023/09/01	0	0.00	2	32.35	32.35	-2	512	-0.39%
2023/08/21	0	0.00	2	30.88	30.81	-2	599	-0.34%
2023/08/18	0	0.00	1	30.91	30.88	-1	599	-0.17%
2023/08/14	0	0.00	1	31.13	31.13	-1	748	-0.13%
2023/08/07	0.2	31.80	0	0.00	31.82	0.2	746	0.03%
2023/08/02	0	0.00	1	32.70	32.60	-1	741	-0.13%
2023/08/01	0	0.00	0.2	32.57	32.69	-0.2	737	-0.03%
2023/07/28	0	0.00	2	32.15	32.32	-2	693	-0.29%
2023/07/20	0	0.00	1	31.99	32.02	-1	656	-0.15%
2023/07/19	0	0.00	0.5	31.75	31.87	-0.5	648	-0.08%
2023/07/18	0	0.00	1	31.90	31.91	-1	643	-0.16%
2023/07/14	0	0.00	1.5	31.91	31.88	-1.5	619	-0.25%
2023/07/11	0	0.00	1	31.55	31.60	-1	610	-0.16%
2023/07/10	1	31.30	0	0.00	31.28	1	547	0.18%
2023/07/07	0.1	31.45	0	0.00	31.35	0.1	546	0.01%
2023/07/03	0	0.00	1	31.70	31.78	-1	556	-0.18%
2023/06/16	0	0.00	5	31.23	31.25	-5	607	-0.82%
2023/06/15	0	0.00	2	31.21	31.25	-2	605	-0.33%
2023/06/13	0	0.00	1	30.89	30.89	-1	601	-0.17%
2023/06/12	0	0.00	2	30.22	30.22	-2	594	-0.34%
2023/06/09	0	0.00	1	30.11	30.14	-1	588	-0.17%
2023/06/02	0	0.00	0.3	29.86	29.97	-0.3	566	-0.06%
2023/05/31	0	0.00	0.6	29.81	29.91	-0.6	555	-0.10%
2023/05/30	0	0.00	1	29.79	29.87	-1	522	-0.19%
2023/05/29	0.1	29.81	0.8	29.38	29.81	-0.7	501	-0.14%
2023/05/26	1	28.99	1	28.95	28.97	0	468	0.00%
2023/05/22	0	0.00	1	28.62	28.64	-1	414	-0.24%
2023/05/17	0	0.00	17	28.05	28.06	-17	304	-5.59%
2023/05/12	0.1	28.28	0	0.00	27.85	0.1	316	0.03%
2023/05/10	0	27.75	0	0.00	27.67	0	356	0.00%
2023/05/08	0.1	27.90	0	0.00	27.92	0.1	360	0.02%
2023/05/05	1	27.51	0	0.00	27.53	1	360	0.28%
2023/04/20	0	0.00	0.3	28.18	28.26	-0.3	444	-0.06%
2023/04/11	0	0.00	1	28.65	28.76	-1	433	-0.23%
2023/04/07	0.1	28.56	0	0.00	28.49	0.1	419	0.02%
2023/04/06	0	28.50	0	0.00	28.47	0	421	0.00%
2023/03/31	0	0.00	1	28.75	28.70	-1	417	-0.24%
2023/03/30	0	0.00	5	28.43	28.47	-5	415	-1.20%
2023/03/29	0	0.00	0.3	28.06	28.07	-0.3	405	-0.08%
2023/03/24	0	0.00	1	28.39	28.40	-1	390	-0.26%
2023/03/21	0	0.00	1	28.20	28.33	-1	354	-0.28%
2023/03/17	0	0.00	1.7	27.99	28.17	-1.7	340	-0.51%
2023/03/07	0.1	28.19	0	0.00	28.23	0.1	329	0.04%
2023/03/06	0	0.00	1	28.21	28.20	-1	324	-0.31%
2023/02/20	0	28.67	1	28.27	28.28	-1	316	-0.30%
2023/02/06	0.1	28.23	0	0.00	28.17	0.1	268	0.04%
2023/02/01	0	0.00	1	27.93	27.98	-1	273	-0.37%
2023/01/30	0	0.00	0.5	28.00	28.20	-0.5	269	-0.17%
2023/01/05	0.2	26.15	0	0.00	26.13	0.2	214	0.11%
2022/12/23	0	26.00	0	0.00	25.82	0	230	0.02%
2022/12/21	0.5	26.90	0	0.00	25.92	0.5	235	0.21%
2022/12/13	0	0.00	10	27.01	27.01	-10	242	-4.12%
2022/12/06	0.1	27.10	0	0.00	26.96	0.1	288	0.03%
2022/11/09	0.1	26.00	2	26.01	26.02	-1.9	319	-0.58%
2022/11/01	0	0.00	0	25.97	25.97	0	319	-0.01%
2022/10/31	0	0.00	0	25.80	25.91	0	321	-0.01%
2022/10/28	0	25.11	0	0.00	25.01	0	313	0.00%
2022/10/24	0	0.00	1	24.78	24.75	-1	310	-0.32%
2022/10/17	0	23.75	1	23.72	23.89	-1	319	-0.31%
2022/10/14	0	0.00	3	24.25	24.27	-3	321	-0.93%
2022/10/13	0	0.00	1	23.61	23.51	-1	322	-0.31%
2022/10/11	0.3	24.08	0	0.00	24.00	0.3	323	0.09%
2022/10/06	0.2	25.75	0	0.00	25.80	0.2	333	0.06%
2022/09/28	0.2	25.32	0	0.00	24.90	0.2	335	0.06%
2022/09/27	0	0.00	0.1	25.35	25.32	-0.1	337	-0.04%
2022/09/23	0	0.00	2	25.83	25.85	-2	342	-0.58%
2022/09/22	0	0.00	1	26.00	26.03	-1	346	-0.29%
2022/09/21	0	0.00	4	26.31	26.35	-4	349	-1.14%
2022/09/13	0	0.00	0	27.89	27.71	0	393	0.00%
2022/09/06	0.3	26.96	4	26.85	26.80	-3.7	421	-0.88%
2022/08/26	0	0.00	1	28.34	28.22	-1	436	-0.23%
2022/08/22	0	0.00	1	28.40	28.36	-1	440	-0.23%
2022/08/19	0	0.00	0.9	28.70	28.81	-0.9	446	-0.20%
2022/08/15	0	0.00	2	28.72	28.67	-2	473	-0.42%
2022/08/09	0.2	28.30	0	0.00	28.29	0.2	501	0.04%
2022/07/12	0.9	25.93	0	0.00	25.86	0.9	652	0.13%
2022/07/06	0.3	25.69	0	0.00	25.56	0.3	682	0.04%
2022/07/01	0	0.00	2	25.47	25.44	-2	696	-0.29%
2022/06/23	0	0.00	14	25.98	26.02	-14	702	-1.99%
2022/06/17	0.2	25.91	0	0.00	25.86	0.2	698	0.02%
2022/06/16	0.2	26.88	0	0.00	26.57	0.2	706	0.03%
2022/06/15	0.4	26.48	0	0.00	26.32	0.4	704	0.05%
2022/05/20	0	0.00	0	27.73	27.70	0	778	0.00%
2022/05/18	0	0.00	1.1	28.76	28.75	-1.1	763	-0.14%
2022/05/12	0	0.00	1	27.60	27.37	-1	747	-0.13%
2022/05/09	0.1	28.35	0	0.00	28.33	0.1	727	0.02%
2022/05/06	1	28.57	0	0.00	28.72	1	720	0.14%
2022/04/29	0	0.00	1	29.02	29.03	-1	732	-0.14%
2022/04/20	0	0.00	1	29.54	29.52	-1	722	-0.14%
2022/04/07	0.1	29.68	0	0.00	29.58	0.1	693	0.02%
2022/03/30	0	0.00	5	30.90	30.87	-5	684	-0.73%
2022/03/17	0	0.00	1	29.50	29.50	-1	639	-0.16%
2022/03/09	0.2	28.65	0	0.00	28.62	0.2	643	0.03%
2022/03/08	0	0.00	5	28.57	28.47	-5	633	-0.79%
2022/03/07	0.1	29.14	0	0.00	29.12	0.1	619	0.02%
2022/03/02	0	0.00	1	29.53	29.53	-1	604	-0.17%
2022/02/24	0.4	28.58	0	0.00	28.56	0.4	569	0.06%
2022/02/22	0.4	29.48	0	0.00	29.44	0.4	564	0.06%
2022/02/16	0	0.00	8	30.41	30.45	-8	581	-1.38%
2022/02/15	0	0.00	2	29.90	29.84	-2	581	-0.34%
2022/02/09	0.1	30.79	0	0.00	30.84	0.1	591	0.02%
2022/02/08	0.1	30.53	0	0.00	30.44	0.1	596	0.02%
2022/02/07	1	30.39	0	0.00	30.47	1	607	0.16%
2022/01/26	0.1	29.80	6	29.86	29.92	-5.9	602	-0.98%
2022/01/24	0	0.00	20	30.12	30.14	-20	571	-3.50%
2022/01/21	0	0.00	1	30.33	30.30	-1	578	-0.17%
2022/01/18	0.1	31.86	11	31.97	31.81	-10.9	542	-2.02%
2022/01/17	0	0.00	10	31.97	31.97	-10	536	-1.86%
2022/01/07	0	0.00	1	32.09	32.08	-1	544	-0.18%
2022/01/06	1	32.07	0	0.00	32.09	1	541	0.18%
2022/01/05	0	0.00	0.3	32.75	32.72	-0.3	539	-0.06%
2022/01/04	0	0.00	0.2	33.08	33.10	-0.2	536	-0.03%
2022/01/03	0	0.00	0.1	32.94	32.95	-0.1	529	-0.02%
2021/12/30	4	32.97	0.1	32.96	32.96	3.9	530	0.74%
2021/12/29	0	32.93	0.1	32.81	32.97	-0.1	538	-0.02%
2021/12/28	0	0.00	0.4	32.90	33.00	-0.4	538	-0.08%
2021/12/27	0	0.00	3	32.61	32.61	-3	534	-0.56%
2021/12/22	0	0.00	1	32.08	32.03	-1	552	-0.18%
2021/12/20	1	31.55	0	0.00	31.42	1	544	0.18%
2021/12/17	2	31.78	0	0.00	31.72	2	547	0.37%
2021/12/16	1	32.10	0.3	32.01	32.18	0.7	548	0.13%
2021/12/15	4	31.46	0	0.00	31.50	4	534	0.75%
2021/12/14	0	0.00	1	31.67	31.65	-1	534	-0.19%
2021/12/13	0	0.00	1	31.95	31.93	-1	533	-0.19%
2021/12/09	0	0.00	1	31.65	31.59	-1	526	-0.19%
2021/12/08	0	0.00	3.7	31.80	31.78	-3.7	516	-0.72%
2021/12/07	0	0.00	2.8	30.79	30.87	-2.8	493	-0.56%
2021/12/03	0	0.00	2.1	30.59	30.60	-2.1	487	-0.44%
2021/11/29	0	0.00	2	30.42	30.36	-2	502	-0.40%
2021/11/25	0	0.00	1	30.79	30.80	-1	500	-0.20%
2021/11/24	0	0.00	1	30.66	30.65	-1	498	-0.20%
2021/11/19	0	0.00	1	30.80	30.76	-1	486	-0.21%
2021/11/16	0.4	30.30	0	0.00	30.36	0.4	487	0.08%
2021/11/15	0	0.00	4	30.33	30.28	-4	482	-0.83%
2021/11/09	0	0.00	1	30.15	30.16	-1	494	-0.20%
2021/10/22	0.6	29.00	1	28.98	29.00	-0.4	526	-0.08%
2021/10/15	1	28.60	0	0.00	28.69	1	534	0.19%
2021/10/08	0.2	28.67	0	0.00	28.52	0.2	528	0.04%
2021/10/04	3	28.26	0	0.00	28.31	3	563	0.53%
2021/09/30	3	28.71	0	0.00	28.85	3	569	0.53%
2021/09/29	0	0.00	1	29.00	28.91	-1	577	-0.17%
2021/09/27	1.1	29.70	0	0.00	29.71	1.1	595	0.19%
2021/09/17	0	0.00	3	29.97	30.00	-3	655	-0.46%
2021/09/15	0	0.00	6	29.90	29.92	-6	668	-0.90%
2021/09/10	0	0.00	0.6	30.02	30.01	-0.6	741	-0.09%
2021/09/09	0	0.00	5	30.00	29.97	-5	744	-0.67%
2021/09/08	3	30.16	0	0.00	30.15	3	743	0.40%
2021/09/03	1	30.12	3.2	30.10	30.16	-2.2	756	-0.28%
2021/09/02	0	0.00	0.3	29.79	29.97	-0.3	739	-0.05%
2021/09/01	0	0.00	0.5	29.88	29.96	-0.5	739	-0.07%
2021/08/31	0	0.00	2	29.89	29.95	-2	753	-0.27%
2021/08/30	0	0.00	3	29.75	29.78	-3	756	-0.40%
2021/08/27	0	0.00	2	29.57	29.58	-2	756	-0.26%
2021/08/25	0	0.00	1	29.58	29.59	-1	782	-0.13%
2021/08/18	0	0.00	9	29.24	29.24	-9	783	-1.15%
2021/08/16	0	0.00	6	29.38	29.38	-6	808	-0.74%
2021/08/11	0	0.00	1	29.55	29.52	-1	836	-0.12%
2021/08/05	0	0.00	5	29.97	29.97	-5	995	-0.50%
2021/07/30	0	0.00	5	29.44	29.40	-5	1,119	-0.45%
2021/07/28	2	29.55	0	0.00	29.34	2	1,118	0.18%
2021/07/27	0	0.00	2	29.66	29.65	-2	1,144	-0.18%
2021/07/20	0	0.00	1	29.10	29.12	-1	1,163	-0.09%
2021/07/13	0	0.00	4	29.66	29.65	-4	1,232	-0.32%
2021/07/12	0	0.00	5	29.50	29.47	-5	1,223	-0.41%
2021/07/07	0	0.00	2	29.32	29.30	-2	1,231	-0.16%
2021/07/06	0	0.00	1	29.28	29.28	-1	1,224	-0.08%
2021/07/05	0	0.00	1.6	29.28	29.20	-1.6	1,224	-0.13%
2021/07/02	0	0.00	1	29.14	29.16	-1	1,219	-0.08%
2021/07/01	0	0.00	2	29.24	29.23	-2	1,215	-0.16%
2021/06/29	0	0.00	1	29.11	29.07	-1	1,252	-0.08%
2021/06/25	0	0.00	2	29.00	28.95	-2	1,245	-0.16%
2021/06/24	0	0.00	3	28.90	28.89	-3	1,283	-0.23%
2021/06/23	0	0.00	1	28.90	28.92	-1	1,296	-0.08%
2021/06/22	0	0.00	3	28.69	28.67	-3	1,302	-0.23%
2021/06/21	2	28.40	0	0.00	28.38	2	1,284	0.16%
2021/06/18	0	0.00	1	28.95	28.94	-1	1,305	-0.08%
2021/06/17	1	28.70	0	0.00	28.72	1	1,315	0.08%
2021/06/15	0	0.00	4	29.08	29.07	-4	1,363	-0.29%
2021/06/11	0	0.00	6.4	28.88	28.86	-6.4	1,367	-0.47%
2021/06/10	1	28.70	1	28.70	28.70	0	1,375	0.00%
2021/06/09	0	0.00	2	28.70	28.68	-2	1,385	-0.14%
2021/06/07	0	0.00	1.4	28.69	28.75	-1.4	1,410	-0.10%
2021/06/04	0	0.00	1	28.48	28.46	-1	1,420	-0.07%
2021/06/01	1	28.34	1	28.31	28.30	0	1,467	0.00%
2021/05/31	1.5	28.35	0	0.00	28.33	1.5	1,509	0.10%
2021/05/28	0	0.00	2.2	28.33	28.33	-2.2	1,522	-0.15%
2021/05/26	0	0.00	2	28.35	28.36	-2	1,567	-0.13%
2021/05/25	0	0.00	0.5	28.30	28.31	-0.5	1,575	-0.03%
2021/05/21	0	0.00	10	28.08	28.11	-10	1,605	-0.62%
2021/05/19	1	27.64	0	0.00	27.49	1	1,610	0.06%
2021/05/17	0	0.00	17	27.63	27.75	-17	1,632	-1.04%
2021/05/14	0	0.00	2	27.62	27.61	-2	1,600	-0.12%
2021/05/13	1	27.21	6	27.10	27.12	-5	1,580	-0.32%
2021/05/12	0	0.00	61	27.53	27.63	-61	1,556	-3.92%
2021/05/11	3	27.89	10	27.77	27.83	-7	1,483	-0.47%
2021/05/10	4	28.67	0	0.00	28.67	4	1,502	0.27%
2021/05/07	3	28.66	2	28.63	28.62	1	1,523	0.07%
2021/05/06	2	28.30	13	28.36	28.30	-11	1,549	-0.71%
2021/05/05	1	28.30	4	28.28	28.24	-3	1,560	-0.19%
2021/05/04	0	0.00	12	28.40	28.44	-12	1,583	-0.76%
2021/05/03	0	0.00	9	28.72	28.66	-9	1,570	-0.57%
2021/04/29	0	0.00	5	28.97	29.00	-5	1,582	-0.32%
2021/04/28	6	28.98	1	28.99	28.98	5	1,587	0.31%
2021/04/27	0	0.00	1	29.10	29.07	-1	1,617	-0.06%
2021/04/23	5	28.74	1	28.74	28.75	4	1,672	0.24%
2021/04/22	9	28.83	1.3	28.82	28.82	7.8	1,692	0.46%
2021/04/21	5	28.66	2	28.65	28.67	3	1,700	0.18%
2021/04/20	5	28.90	3	28.95	28.94	2	1,725	0.12%
2021/04/19	2	29.18	3	29.16	29.15	-1	1,742	-0.06%
2021/04/15	0	0.00	4.4	29.08	29.12	-4.4	1,816	-0.24%
2021/04/14	5	29.25	2	29.23	29.24	3	1,840	0.16%
2021/04/13	0	0.00	2	29.20	29.14	-2	1,860	-0.11%
2021/04/09	0	0.00	2	29.56	29.41	-2	1,889	-0.11%
2021/04/08	1	29.37	2	29.30	29.40	-1	1,885	-0.05%
2021/04/07	1	29.30	2	29.28	29.28	-1	1,893	-0.05%
2021/04/06	4	29.39	5	29.37	29.38	-1	1,901	-0.05%
2021/04/01	1	28.44	0	0.00	28.44	1	1,864	0.05%
2021/03/29	0.5	28.25	11	28.36	28.29	-10.5	1,843	-0.57%
2021/03/26	11	27.81	11.1	27.88	27.88	-0.1	1,809	-0.01%
2021/03/22	0	0.00	2	27.54	27.54	-2	1,765	-0.11%
2021/03/19	0	0.00	1	27.45	27.48	-1	1,770	-0.06%
2021/03/18	0	0.00	3	27.95	27.90	-3	1,768	-0.17%
2021/03/17	1	27.76	0	0.00	27.71	1	1,767	0.06%
2021/03/15	1	27.20	0	0.00	27.14	1	1,793	0.06%
2021/03/12	0	0.00	3	27.24	27.19	-3	1,791	-0.17%
2021/03/11	1	26.73	6	26.79	26.95	-5	1,793	-0.28%
2021/03/10	2	26.71	2.2	26.73	26.70	-0.2	1,782	-0.01%
2021/03/09	0	0.00	20	26.20	26.39	-20	1,782	-1.12%
2021/03/05	1	25.81	37	25.88	26.03	-36	1,801	-2.00%
2021/03/04	2	26.80	5	26.59	26.50	-3	1,788	-0.17%
2021/03/03	1	27.22	0	0.00	27.22	1	1,753	0.06%
2021/03/02	0	0.00	6	27.37	27.33	-6	1,755	-0.34%
2021/02/26	2	27.10	17	27.18	27.12	-15	1,773	-0.85%
2021/02/25	0	0.00	2	27.78	27.76	-2	1,756	-0.11%
2021/02/24	4	27.55	0	0.00	27.50	4	1,770	0.23%
2021/02/23	0	0.00	4	27.75	27.91	-4	1,762	-0.23%
2021/02/22	4	28.25	2	28.18	28.18	2	1,758	0.11%
2021/02/19	2	28.13	15	28.06	28.15	-13	1,758	-0.74%
2021/02/17	3	28.32	1.9	28.39	28.38	1.1	1,907	0.06%
2021/02/05	0	0.00	1	27.95	27.93	-1	1,947	-0.05%
2021/02/02	0	0.00	6	28.13	28.18	-6	2,005	-0.30%
2021/02/01	1	27.44	11	27.27	27.44	-10	2,107	-0.47%
2021/01/29	6	27.65	45	27.64	27.35	-39	2,105	-1.85%
2021/01/28	1	27.80	20	27.86	27.85	-19	2,143	-0.89%
2021/01/27	0	0.00	4	28.46	28.46	-4	2,154	-0.19%
2021/01/26	4	28.64	1	28.63	28.44	3	2,150	0.14%
2021/01/25	2	28.53	15	28.47	28.55	-13	2,127	-0.61%
2021/01/22	0	0.00	18	28.59	28.57	-18	2,131	-0.84%
2021/01/21	8	28.55	6	28.56	28.63	2	2,132	0.09%
2021/01/20	12	28.21	5	28.24	28.18	7	2,132	0.33%
2021/01/19	35	27.87	15	27.96	27.99	20	2,109	0.95%
2021/01/18	25	27.54	68	27.50	27.55	-43	2,084	-2.06%
2021/01/15	13	27.76	0.1	27.70	27.66	12.9	2,068	0.62%
2021/01/14	5	27.71	20	27.70	27.64	-15	2,046	-0.73%
2021/01/13	8	27.59	10	27.49	27.63	-2	2,033	-0.10%
2021/01/12	11	27.52	0	0.00	27.39	11	2,004	0.55%
2021/01/11	15	27.50	1.4	27.50	27.49	13.6	1,999	0.68%
2021/01/08	13	27.25	3	27.20	27.35	10	1,990	0.50%
2021/01/07	20	26.60	0	0.00	26.72	20	1,979	1.01%
2021/01/06	5	26.59	9	26.59	26.60	-4	2,000	-0.20%
2021/01/05	14	26.52	0	0.00	26.47	14	2,041	0.69%
2021/01/04	1	26.63	2	26.73	26.74	-1	2,096	-0.05%
2020/12/31	1	26.52	0	0.00	26.51	1	2,105	0.05%
2020/12/30	10	26.47	0	0.00	26.51	10	2,118	0.47%
2020/12/29	0	0.00	11	26.50	26.50	-11	2,119	-0.52%
2020/12/28	1	26.28	10.7	26.24	26.34	-9.7	2,122	-0.46%
2020/12/25	0	0.00	8	26.10	26.11	-8	2,126	-0.38%
2020/12/24	1	25.97	0	0.00	25.99	1	2,151	0.05%
2020/12/22	1	25.95	1	26.00	25.86	0	2,198	0.00%
2020/12/21	0	0.00	2	26.05	26.10	-2	2,236	-0.09%
2020/12/18	5	26.11	0	0.00	26.04	5	2,264	0.22%
2020/12/16	0	0.00	6	25.89	26.05	-6	2,322	-0.26%
2020/12/15	0	0.00	5	25.70	25.68	-5	2,317	-0.22%
2020/12/11	0	0.00	37	25.94	25.87	-37	2,332	-1.59%
2020/12/10	10	26.10	10	26.11	26.05	0	2,325	0.00%
2020/12/09	9	26.46	1	26.50	26.48	8	2,306	0.35%
2020/12/08	5	26.31	8	26.30	26.31	-3	2,312	-0.13%
2020/12/07	4	26.18	3	26.20	26.18	1	2,320	0.04%
2020/12/04	0	0.00	5	25.98	25.99	-5	2,343	-0.21%
2020/12/03	0	0.00	9	25.98	25.99	-9	2,371	-0.38%
2020/12/02	22	25.95	4	25.95	25.95	18	2,403	0.75%
2020/12/01	0	0.00	10	25.71	25.77	-10	2,493	-0.40%
2020/11/30	0	0.00	32	25.47	25.43	-32	2,516	-1.27%
2020/11/26	5	25.30	2	25.34	25.35	3	2,618	0.11%
2020/11/25	3	25.27	10	25.42	25.26	-7	2,633	-0.27%
2020/11/24	3	25.24	0	0.00	25.26	3	2,637	0.11%
2020/11/23	0	0.00	3	25.14	25.16	-3	2,655	-0.11%
2020/11/20	1	24.99	15	25.06	25.06	-14	2,648	-0.53%
2020/11/19	4	25.01	0	0.00	24.98	4	2,647	0.15%
2020/11/18	0	0.00	4	25.11	25.12	-4	2,647	-0.15%
2020/11/17	1	25.08	0	0.00	25.08	1	2,678	0.04%
2020/11/16	0	0.00	29	24.96	25.05	-29	2,734	-1.06%
2020/11/13	4	24.47	4	24.48	24.46	0	2,630	0.00%
2020/11/12	5	24.50	2	24.51	24.36	3	2,569	0.12%
2020/11/11	1	24.02	53	23.86	24.04	-52	2,528	-2.06%
2020/11/10	3	24.23	5.3	24.05	24.09	-2.3	2,516	-0.09%
2020/11/09	0	0.00	29.2	24.60	24.65	-29.2	2,541	-1.15%
2020/11/06	2	24.06	5	24.05	23.96	-3	2,460	-0.12%
2020/11/05	0	0.00	8	23.55	23.84	-8	2,441	-0.33%
2020/11/04	0	0.00	1	23.03	23.34	-1	2,407	-0.04%
2020/11/03	7	22.84	0	0.00	22.91	7	2,396	0.29%
2020/11/02	2	22.68	0.6	22.60	22.71	1.4	2,454	0.06%
2020/10/30	11	22.81	4	22.81	22.71	7	2,477	0.28%
2020/10/29	45	22.95	5	22.94	22.98	40	2,499	1.60%
2020/10/28	23	23.28	5	23.29	23.29	18	2,546	0.71%
2020/10/27	4	23.48	3	23.47	23.47	1	2,621	0.04%
2020/10/26	0	0.00	8	23.65	23.66	-8	2,675	-0.30%
2020/10/22	22	23.70	2	23.73	23.77	20	2,844	0.70%
2020/10/21	0.6	23.94	0	0.00	23.92	0.6	2,930	0.02%
2020/10/20	10	23.88	0	0.00	23.87	10	3,005	0.33%
2020/10/19	0	0.00	7.4	24.08	24.10	-7.4	3,032	-0.24%
2020/10/16	0	0.00	21.1	24.05	24.04	-21.1	3,069	-0.69%
2020/10/15	2	24.04	20	24.03	24.05	-18	3,171	-0.57%
2020/10/14	0	0.00	42	24.19	24.13	-42	3,196	-1.31%
2020/10/13	0	0.00	21	24.13	24.15	-21	3,223	-0.65%
2020/10/12	7	23.91	0	0.00	23.94	7	3,183	0.22%
2020/10/08	0	0.00	2	23.52	23.56	-2	3,247	-0.06%
2020/10/07	0	0.00	1	23.32	23.32	-1	3,289	-0.03%
2020/09/30	3	23.22	22	23.18	23.16	-19	3,538	-0.54%
2020/09/29	2	23.29	0	0.00	23.33	2	3,582	0.06%
2020/09/28	5	23.02	0	0.00	23.08	5	3,668	0.14%
2020/09/25	3	22.88	2	22.85	22.82	1	3,792	0.03%
2020/09/24	18	22.62	16	22.61	22.58	2	3,851	0.05%
2020/09/23	10	23.05	2	23.06	23.10	8	3,854	0.21%
2020/09/22	3.1	22.85	17	22.82	22.89	-13.9	3,877	-0.36%
2020/09/21	4	23.04	0	0.00	22.95	4	3,911	0.10%
2020/09/18	10	23.42	0	0.00	23.39	10	3,964	0.25%
2020/09/17	12	23.43	2	23.41	23.46	10	4,034	0.25%
2020/09/16	0	0.00	12	23.73	23.80	-12	4,105	-0.29%
2020/09/15	32	23.47	0	0.00	23.55	32	4,192	0.76%
2020/09/14	12	23.38	10	23.32	23.40	2	4,241	0.05%
2020/09/11	6	23.24	0	0.00	23.27	6	4,279	0.14%
2020/09/09	13	23.10	1	23.17	23.18	12	4,472	0.27%
2020/09/08	1	23.61	3	23.59	23.60	-2	4,551	-0.04%
2020/09/07	0	0.00	11	23.39	23.35	-11	4,703	-0.23%
2020/09/04	33	23.70	10	23.61	23.72	23	4,946	0.46%
2020/09/03	0	0.00	5	24.61	24.61	-5	5,070	-0.10%
2020/09/02	21	24.20	5	24.34	24.33	16	5,141	0.31%
2020/09/01	11	24.05	2	24.06	24.07	9	5,278	0.17%
2020/08/31	5	24.05	0	0.00	24.05	5	5,368	0.09%
2020/08/28	20	23.99	0	0.00	24.00	20	5,575	0.36%
2020/08/27	9	24.06	1	24.06	24.05	8	5,764	0.14%
2020/08/26	1	23.97	0	0.00	23.98	1	5,789	0.02%
2020/08/25	2	23.99	2	23.96	23.98	0	5,910	0.00%
2020/08/24	2	23.80	2	23.79	23.80	0	5,983	0.00%
2020/08/21	0	0.00	2	23.65	23.70	-2	6,170	-0.03%
2020/08/20	6	23.40	67	23.51	23.45	-61	6,216	-0.98%
2020/08/19	0	0.00	2	23.94	23.93	-2	6,223	-0.03%
2020/08/18	31	23.96	1	23.96	23.95	30	6,320	0.47%
2020/08/17	0	0.00	14	23.98	24.00	-14	6,362	-0.22%
2020/08/14	4	23.99	0	0.00	24.00	4	6,443	0.06%
2020/08/13	8	24.08	2	24.07	24.07	6	6,469	0.09%
2020/08/12	3	23.69	13	23.78	23.66	-10	6,477	-0.15%
2020/08/11	2	23.99	7	24.00	24.02	-5	6,459	-0.08%
2020/08/10	0	0.00	32	23.95	24.00	-32	6,483	-0.49%
2020/08/07	4	23.97	29	24.06	23.96	-25	6,515	-0.38%
2020/08/06	9	24.04	41	24.03	24.00	-32	6,536	-0.49%
2020/08/05	0	0.00	32	24.05	24.07	-32	6,532	-0.49%
2020/08/04	1	23.89	7	23.90	23.90	-6	6,601	-0.09%
2020/08/03	0	0.00	2	23.68	23.62	-2	6,632	-0.03%
2020/07/31	10	23.50	5	23.47	23.46	5	6,615	0.08%
2020/07/28	4	23.04	14.2	22.97	22.92	-10.2	6,644	-0.15%
2020/07/27	2	22.68	13	22.65	22.67	-11	6,629	-0.17%
2020/07/24	4	22.57	60	22.55	22.47	-56	6,593	-0.85%
2020/07/23	10	22.74	47	22.74	22.74	-37	6,571	-0.56%
2020/07/22	7	22.83	3	22.79	22.75	4	6,630	0.06%
2020/07/21	5	22.77	9	22.78	22.81	-4	6,623	-0.06%
2020/07/20	0	0.00	9.5	22.34	22.39	-9.5	6,764	-0.14%
2020/07/17	5	22.29	25	22.28	22.25	-20	6,954	-0.29%
2020/07/16	18	22.27	0	0.00	22.24	18	6,995	0.26%
2020/07/15	8	22.52	10	22.51	22.45	-2	7,061	-0.03%
2020/07/14	25	22.23	2	22.24	22.18	23	7,282	0.32%
2020/07/13	45	22.50	27	22.50	22.50	18	7,322	0.25%
2020/07/10	13	22.37	58	22.33	22.30	-45	7,366	-0.61%
2020/07/09	5	22.38	24	22.35	22.34	-19	7,340	-0.26%
2020/07/08	2.1	22.23	13	22.27	22.23	-10.9	7,316	-0.15%
2020/07/07	0	0.00	49	22.24	22.23	-49	7,352	-0.67%
2020/07/06	0	0.00	17.3	22.05	22.07	-17.3	7,404	-0.23%
2020/07/03	4	21.82	20	21.83	21.81	-16	7,352	-0.22%
2020/07/01	1.1	21.64	6	21.65	21.60	-4.9	7,420	-0.07%
2020/06/30	5	21.44	15	21.46	21.50	-10	7,470	-0.13%
2020/06/29	32	21.27	0	0.00	21.22	32	7,561	0.42%
2020/06/24	0	0.00	6	21.60	21.60	-6	7,577	-0.08%
2020/06/23	5	21.46	1.2	21.54	21.55	3.8	7,731	0.05%
2020/06/22	15	21.41	23	21.49	21.46	-8	7,753	-0.10%
2020/06/19	31	21.43	4	21.45	21.45	27	7,777	0.35%
2020/06/18	22	21.40	5	21.37	21.40	17	7,848	0.22%
2020/06/17	13	21.40	30	21.40	21.42	-17	7,937	-0.21%
2020/06/16	7	21.21	26	21.04	21.20	-19	8,085	-0.23%
2020/06/15	13	20.70	6	20.71	20.60	7	8,202	0.09%
2020/06/12	13	20.75	26	20.66	20.89	-13	8,233	-0.16%
2020/06/11	3	21.49	175	21.35	21.26	-172	8,197	-2.10%	大賣/鉅額交易
2020/06/10	6	21.67	57	21.60	21.70	-51	8,046	-0.63%
2020/06/09	2.1	21.47	31	21.48	21.46	-28.9	8,176	-0.35%
2020/06/08	3	21.51	11	21.49	21.42	-8	8,481	-0.09%
2020/06/05	2	21.25	30	21.25	21.25	-28	8,596	-0.33%
2020/06/04	10	21.22	167	21.24	21.19	-157	8,719	-1.80%	大賣/鉅額交易
2020/06/03	0	0.00	102	21.00	20.99	-102	8,846	-1.15%	大賣/鉅額交易
2020/06/02	0	0.00	15	20.75	20.78	-15	8,812	-0.17%
2020/06/01	0	0.00	102	20.71	20.74	-102	8,902	-1.15%	大賣/鉅額交易
2020/05/29	4	20.44	135	20.46	20.45	-131	8,889	-1.47%	大賣/鉅額交易
2020/05/28	2	20.49	178	20.40	20.33	-176	8,974	-1.96%	大賣/鉅額交易
2020/05/27	5	20.15	10	20.14	20.15	-5	9,050	-0.06%
2020/05/26	0	0.00	91	20.16	20.16	-91	9,168	-0.99%
2020/05/25	0	0.00	105	19.99	20.03	-105	9,228	-1.14%	大賣/鉅額交易
2020/05/22	70	19.85	5	19.76	19.71	65	9,288	0.70%
2020/05/21	47	20.01	20	20.04	20.02	27	9,398	0.29%
2020/05/20	3	19.90	0	0.00	19.90	3	9,476	0.03%
2020/05/18	0	0.00	100	19.68	19.68	-100	9,584	-1.04%
2020/05/15	0	0.00	21	19.64	19.69	-21	9,759	-0.22%
2020/05/14	109	19.55	0	0.00	19.53	109	9,837	1.11%	大買/鉅額交易
2020/05/13	65	19.66	0	0.00	19.80	65	9,939	0.65%
2020/05/12	11	19.94	0	0.00	19.99	11	10,174	0.11%
2020/05/11	2	20.07	83	20.11	20.04	-81	10,348	-0.78%
2020/05/08	0	0.00	30	19.81	19.89	-30	10,423	-0.29%
2020/05/06	50	19.52	5	19.56	19.61	45	10,636	0.42%
2020/05/05	1	19.50	21	19.51	19.49	-20	10,712	-0.19%
2020/05/04	68	19.35	0	0.00	19.34	68	10,834	0.63%
2020/04/30	0	0.00	101	19.99	20.00	-101	10,756	-0.94%	大賣/鉅額交易
2020/04/29	0	0.00	6	19.88	19.86	-6	10,804	-0.06%
2020/04/28	3	19.80	44	19.79	19.83	-41	10,911	-0.38%
2020/04/27	0	0.00	102.1	19.83	19.88	-102.1	11,366	-0.90%	大賣/鉅額交易
2020/04/24	3	19.39	2	19.38	19.38	1	11,472	0.01%
2020/04/23	2	19.44	2	19.54	19.56	0	11,547	0.00%
2020/04/22	139	19.14	6.4	19.18	19.20	132.6	11,337	1.17%	大買/鉅額交易
2020/04/21	162	19.63	10	19.55	19.57	152	11,176	1.36%	大買/鉅額交易
2020/04/20	1	19.97	5	20.01	19.99	-4	11,222	-0.04%
2020/04/17	45	19.98	250	20.07	20.05	-205	11,300	-1.81%	大賣/鉅額交易
2020/04/16	32	19.35	0	0.00	19.44	32	11,180	0.29%
2020/04/15	24	19.68	121	19.67	19.63	-97	11,231	-0.86%	大賣/
2020/04/14	0	0.00	65	19.43	19.47	-65	11,264	-0.58%
2020/04/13	0	0.00	1	19.29	19.16	-1	11,316	-0.01%
2020/04/10	3	19.18	81	19.32	19.35	-78	11,433	-0.68%
2020/04/09	4	19.11	4	19.09	19.02	0	11,612	0.00%
2020/04/08	0	0.00	53	18.90	18.94	-53	11,582	-0.46%
2020/04/07	6	18.80	14	18.80	18.77	-8	11,584	-0.07%
2020/04/06	10	18.35	6	18.30	18.41	4	11,650	0.03%
2020/04/01	68	18.10	6	18.13	18.05	62	11,675	0.53%
2020/03/31	0	0.00	88	18.45	18.35	-88	11,632	-0.76%
2020/03/27	41	18.02	5	18.00	17.85	36	11,608	0.31%
2020/03/26	3	17.08	29	17.21	17.20	-26	11,518	-0.23%
2020/03/25	20	17.20	50	17.16	17.01	-30	11,649	-0.26%
2020/03/24	40	16.51	28	16.57	16.59	12	11,722	0.10%
2020/03/23	124	15.99	14	16.37	15.90	110	11,712	0.94%	大買/鉅額交易
2020/03/20	67	17.10	11	17.18	17.17	56	11,729	0.48%
2020/03/19	31	16.72	36	17.08	16.86	-5	11,582	-0.04%
2020/03/18	105	17.22	41	17.24	16.98	64	11,494	0.56%	大買/
2020/03/17	5	17.10	110	17.29	17.40	-105	11,464	-0.92%	大賣/鉅額交易
2020/03/16	40	17.45	5	17.52	17.50	35	11,381	0.31%
2020/03/13	55	17.15	73.1	17.15	17.80	-18.1	11,310	-0.16%
2020/03/12	313	18.73	62	18.31	18.32	251	11,020	2.28%	大買/鉅額交易
2020/03/11	132	19.39	1	19.32	19.28	131	10,651	1.23%	大買/鉅額交易
2020/03/10	37	19.28	11	19.24	19.54	26	10,465	0.25%
2020/03/09	119	19.63	15	19.64	19.50	104	10,385	1.00%	大買/鉅額交易
2020/03/06	36	20.01	0	0.00	20.00	36	10,241	0.35%
2020/03/05	21	20.32	0	0.00	20.40	21	10,233	0.21%
2020/03/04	19	19.97	3	19.95	20.06	16	10,251	0.16%
2020/03/03	46	20.13	6	20.15	20.08	40	10,248	0.39%
2020/03/02	87	19.75	63	19.83	19.93	24	10,179	0.24%
2020/02/27	58	20.44	46	20.43	20.25	12	10,142	0.12%
2020/02/26	120	20.67	13	20.71	20.66	107	10,190	1.05%	大買/鉅額交易
2020/02/25	30	21.04	12	21.03	21.08	18	10,732	0.17%
2020/02/24	39	21.17	0	0.00	21.13	39	12,860	0.30%
2020/02/21	3	21.45	10	21.46	21.49	-7	15,052	-0.05%
2020/02/20	1	21.55	1	21.57	21.50	0	17,078	0.00%
2020/02/19	66	21.36	14	21.40	21.45	52	17,268	0.30%
2020/02/18	82	21.44	41	21.44	21.44	41	17,432	0.24%
2020/02/17	0	0.00	39	21.57	21.58	-39	17,514	-0.22%
2020/02/14	7	21.52	50	21.53	21.53	-43	17,678	-0.24%
2020/02/13	68	21.55	179	21.56	21.55	-111	17,803	-0.62%	大賣/鉅額交易
2020/02/12	40	21.30	74	21.32	21.33	-34	17,796	-0.19%
2020/02/11	21	21.01	6	21.02	21.01	15	17,849	0.08%
2020/02/10	2	20.81	14	20.83	20.87	-12	17,978	-0.07%
2020/02/07	5	20.93	59	20.92	20.95	-54	18,166	-0.30%
2020/02/06	6	20.89	1	20.91	20.92	5	18,273	0.03%
2020/02/05	3	20.68	25	20.70	20.71	-22	18,496	-0.12%
2020/02/04	11	20.51	7	20.51	20.53	4	18,674	0.02%
2020/02/03	7	20.34	79	20.32	20.46	-72	18,976	-0.38%
2020/01/31	17	20.62	12	20.64	20.69	5	19,138	0.03%
2020/01/30	30	20.35	103	20.42	20.34	-73	19,326	-0.38%	大賣/
2020/01/20	17	21.04	32	21.04	21.05	-15	19,048	-0.08%
2020/01/17	4	20.93	8	20.92	20.91	-4	19,195	-0.02%
2020/01/16	1	20.77	21	20.77	20.78	-20	19,457	-0.10%
2020/01/15	12	20.76	14	20.77	20.71	-2	19,831	-0.01%
2020/01/14	19	20.86	14	20.85	20.85	5	20,177	0.02%
2020/01/13	6	20.68	9	20.67	20.68	-3	20,436	-0.01%
2020/01/10	0	0.00	16	20.58	20.54	-16	20,667	-0.08%
2020/01/09	1	20.39	14	20.41	20.39	-13	20,816	-0.06%
2020/01/08	6	20.11	4	20.13	20.21	2	21,122	0.01%
2020/01/07	1	20.35	62	20.34	20.34	-61	21,391	-0.29%
2020/01/06	11	20.31	70	20.31	20.30	-59	21,752	-0.27%
2020/01/03	6	20.51	45	20.50	20.45	-39	22,098	-0.18%
2020/01/02	1	20.41	22	20.43	20.42	-21	22,255	-0.09%
2019/12/31	49	20.41	10	20.42	20.40	39	22,697	0.17%
2019/12/30	21	20.47	103	20.47	20.50	-82	23,259	-0.35%	大賣/
2019/12/27	7	20.36	79	20.36	20.38	-72	23,668	-0.30%
2019/12/26	3	20.24	6	20.25	20.23	-3	24,219	-0.01%
2019/12/25	21.2	20.24	17	20.31	20.20	4.2	24,955	0.02%
2019/12/24	24	20.30	28	20.30	20.31	-4	25,682	-0.02%
2019/12/23	11	20.35	4	20.33	20.32	7	26,338	0.03%
2019/12/20	19	20.25	3	20.28	20.28	16	27,044	0.06%
2019/12/19	2	20.09	39	20.10	20.08	-37	27,564	-0.13%
2019/12/18	41	20.01	3	20.00	20.00	38	28,219	0.13%
2019/12/17	17	20.02	12	20.01	20.03	5	29,178	0.02%
2019/12/16	8	19.90	0	0.00	19.92	8	30,130	0.03%
2019/12/13	14	19.82	1	19.83	19.84	13	31,394	0.04%
2019/12/12	41	19.75	14	19.74	19.70	27	32,551	0.08%
2019/12/11	7	19.60	0	0.00	19.62	7	34,016	0.02%
2019/12/10	0	0.00	1	19.62	19.63	-1	35,849	0.00%
2019/12/09	5	19.62	17	19.62	19.60	-12	37,921	-0.03%
2019/12/06	6	19.53	2	19.53	19.51	4	40,254	0.01%
2019/12/05	20	19.48	1	19.50	19.50	19	43,058	0.04%
2019/12/04	24	19.31	18	19.27	19.30	6	46,022	0.01%
2019/12/03	34	19.47	12	19.45	19.46	22	49,014	0.04%
2019/12/02	8	19.69	20	19.69	19.69	-12	52,563	-0.02%
2019/11/29	30	19.77	18	19.74	19.72	12	57,168	0.02%
2019/11/28	55	19.84	39	19.84	19.82	16	62,930	0.03%
2019/11/27	5	19.84	30	19.84	19.85	-25	70,822	-0.04%
2019/11/26	28	19.78	0	0.00	19.76	28	81,338	0.03%
2019/11/25	52	19.73	7	19.73	19.70	45	94,573	0.05%
2019/11/22	223.1	19.73	24	19.70	19.69	199.1	114,222	0.17%	大買/鉅額交易
2019/11/21	380	19.90	27	19.93	19.88	353	137,709	0.26%	大買/鉅額交易
2019/11/20	169	20.80	19	20.84	20.71	150	137,218	0.11%	大買/鉅額交易
2019/11/19	270	21.09	187	21.18	21.42	83	132,633	0.06%	大買/大賣/