富邦越南 (00885)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	11.48	0	0.00	11.47	3	3,794	0.08%
2025/01/20	0	0.00	4	11.54	11.49	-4	3,856	-0.10%
2025/01/16	0	0.00	1	11.56	11.50	-1	3,969	-0.03%
2025/01/15	1	11.37	0	0.00	11.48	1	4,005	0.02%
2025/01/14	2	11.44	26	11.42	11.41	-24	4,128	-0.58%
2025/01/10	4	11.51	10	11.51	11.49	-6	4,199	-0.14%
2025/01/09	1	11.52	4	11.55	11.51	-3	4,221	-0.07%
2025/01/08	2	11.45	0	0.00	11.44	2	4,255	0.05%
2025/01/07	0.1	11.56	4	11.59	11.54	-3.9	4,367	-0.09%
2025/01/06	0	11.66	2	11.69	11.66	-2	4,385	-0.05%
2025/01/02	0	0.00	19	11.63	11.63	-19	4,394	-0.43%
2024/12/27	100	11.74	0	0.00	11.71	100	4,845	2.06%
2024/12/25	0	0.00	6	11.74	11.74	-6	4,941	-0.12%
2024/12/24	1.1	11.65	0	0.00	11.63	1.1	4,888	0.02%
2024/12/23	0	0.00	42	11.68	11.68	-42	4,952	-0.85%
2024/12/20	0	0.00	2	11.60	11.62	-2	4,929	-0.04%
2024/12/19	1	11.60	5	11.62	11.63	-4	4,919	-0.08%
2024/12/18	2.1	11.71	5	11.68	11.72	-2.9	5,022	-0.06%
2024/12/17	0.1	11.67	6	11.70	11.66	-5.9	5,032	-0.12%
2024/12/16	2.1	11.68	0	0.00	11.66	2.1	5,092	0.04%
2024/12/13	5.1	11.71	0	0.00	11.68	5.1	5,163	0.10%
2024/12/12	100.1	11.80	0	0.00	11.78	100.1	5,137	1.95%
2024/12/11	0	11.80	0	0.00	11.80	0	5,174	0.00%
2024/12/10	10	11.79	0	0.00	11.81	10	5,171	0.19%
2024/12/09	10	11.80	0	0.00	11.82	10	5,183	0.19%
2024/12/06	0	0.00	3.1	11.73	11.80	-3.1	5,324	-0.06%
2024/12/05	3	11.47	6	11.49	11.50	-3	5,298	-0.06%
2024/12/04	0	11.62	10	11.60	11.53	-10	5,429	-0.18%
2024/12/03	0	11.64	0.5	11.66	11.63	-0.5	5,534	-0.01%
2024/11/29	3	11.61	0	0.00	11.65	3	5,570	0.05%
2024/11/26	0	0.00	4	11.57	11.63	-4	5,727	-0.07%
2024/11/25	1.1	11.50	1	11.50	11.52	0.1	5,872	0.00%
2024/11/22	0	0.00	7	11.52	11.53	-7	5,942	-0.12%
2024/11/20	5	11.31	5	11.37	11.42	0	6,032	0.00%
2024/11/19	100	11.38	10	11.40	11.42	90	6,051	1.49%
2024/11/18	6.1	11.38	0	0.00	11.35	6.1	6,036	0.10%
2024/11/15	4.1	11.54	7	11.55	11.48	-2.9	6,006	-0.05%
2024/11/13	1	11.65	0.1	11.69	11.65	0.9	5,989	0.02%
2024/11/12	0	0.00	10	11.75	11.75	-10	5,978	-0.17%
2024/11/11	2.2	11.62	0	0.00	11.61	2.2	5,992	0.04%
2024/11/08	1.9	11.72	0	0.00	11.70	1.9	6,041	0.03%
2024/11/07	0	0.00	3	11.77	11.80	-3	6,026	-0.05%
2024/11/06	0	0.00	32	11.64	11.67	-32	6,059	-0.53%
2024/11/05	0	0.00	4	11.57	11.54	-4	6,168	-0.06%
2024/11/04	36.2	11.52	10	11.51	11.49	26.2	6,281	0.42%
2024/11/01	16.1	11.66	0.3	11.69	11.63	15.8	6,706	0.24%
2024/10/30	3	11.72	0	0.00	11.70	3	7,015	0.04%
2024/10/29	1.1	11.78	3.1	11.75	11.78	-2	7,074	-0.03%
2024/10/28	30.1	11.72	0	0.00	11.72	30.1	7,145	0.42%
2024/10/25	8.1	11.80	0	0.00	11.79	8.1	7,164	0.11%
2024/10/24	11.1	11.88	0	0.00	11.86	11.1	7,161	0.15%
2024/10/23	0.2	11.93	3	11.92	11.91	-2.8	7,225	-0.04%
2024/10/22	1.1	11.96	0	0.00	11.96	1.1	7,233	0.01%
2024/10/21	1.1	11.99	0	0.00	12.01	1.1	7,384	0.01%
2024/10/18	1	12.02	0	0.00	12.02	1	7,341	0.01%
2024/10/17	3.1	12.02	0	0.00	12.00	3.1	7,417	0.04%
2024/10/16	0	12.13	0	0.00	12.12	0	7,437	0.00%
2024/10/15	111	12.22	0	0.00	12.21	111	7,452	1.49%	大買/鉅額交易
2024/10/14	0	0.00	37	12.35	12.31	-37	7,457	-0.50%
2024/10/11	0	0.00	0.1	12.21	12.19	-0.1	7,415	0.00%
2024/10/09	0	0.00	4	12.08	12.09	-4	7,546	-0.05%
2024/10/08	4	12.01	1	12.01	11.98	3	7,693	0.04%
2024/10/07	103	12.03	0	0.00	12.03	103	7,742	1.33%	大買/鉅額交易
2024/10/04	4.1	12.10	0	0.00	12.05	4.1	7,758	0.05%
2024/10/01	0	0.00	3.1	12.30	12.38	-3.1	7,672	-0.04%
2024/09/30	0	12.10	0	0.00	12.12	0	7,466	0.00%
2024/09/27	0	0.00	10	12.18	12.18	-10	7,512	-0.13%
2024/09/26	6	12.21	7	12.22	12.24	-1	7,544	-0.01%
2024/09/25	0	0.00	1.5	12.18	12.17	-1.5	7,652	-0.02%
2024/09/24	10	12.03	0	0.00	12.07	10	7,629	0.13%
2024/09/23	0	12.09	0.3	12.15	12.08	-0.3	7,648	0.00%
2024/09/20	0	0.00	41.2	12.15	12.17	-41.2	7,667	-0.54%
2024/09/19	0	0.00	11	12.06	12.02	-11	7,614	-0.14%
2024/09/18	0	0.00	1	12.06	12.05	-1	7,694	-0.01%
2024/09/12	0	0.00	23	12.07	12.05	-23	7,988	-0.29%
2024/09/11	5	11.99	3	11.96	11.96	2	8,115	0.02%
2024/09/10	4	12.10	4	12.13	12.08	0	8,265	0.00%
2024/09/09	2	12.07	12	12.15	12.11	-10	8,326	-0.12%
2024/09/06	0	0.00	5	12.10	12.02	-5	8,233	-0.06%
2024/09/05	0	0.00	14	12.06	12.08	-14	8,204	-0.17%
2024/09/04	0	0.00	20	11.89	11.95	-20	8,119	-0.25%
2024/09/03	0	0.00	1	12.04	12.00	-1	8,029	-0.01%
2024/08/30	0	0.00	18	12.03	12.02	-18	8,144	-0.22%
2024/08/28	0.2	12.04	15.4	12.04	11.98	-15.2	8,225	-0.18%
2024/08/27	0	0.00	65	12.00	11.99	-65	8,181	-0.79%
2024/08/26	0	0.00	7	11.92	11.93	-7	8,141	-0.09%
2024/08/23	0	0.00	7	11.89	11.86	-7	8,122	-0.09%
2024/08/22	0	0.00	4	11.94	11.95	-4	8,131	-0.05%
2024/08/21	2	11.81	0.1	11.83	11.83	1.9	8,130	0.02%
2024/08/20	1.1	11.76	9	11.77	11.75	-7.9	8,104	-0.10%
2024/08/19	0	0.00	15.1	11.73	11.74	-15.1	8,173	-0.18%
2024/08/16	0	0.00	1	11.57	11.60	-1	8,181	-0.01%
2024/08/15	0.2	11.51	0	0.00	11.48	0.2	8,162	0.00%
2024/08/13	2	11.49	0	0.00	11.45	2	8,290	0.02%
2024/08/09	3.2	11.49	0	0.00	11.48	3.2	8,382	0.04%
2024/08/08	2	11.46	0	0.00	11.51	2	8,463	0.02%
2024/08/07	4	11.48	6	11.47	11.46	-2	8,511	-0.02%
2024/08/06	3	11.23	13	11.25	11.27	-10	8,504	-0.12%
2024/08/05	7	11.31	10	11.31	11.24	-3	8,473	-0.04%
2024/08/02	52.2	11.55	17	11.46	11.46	35.2	8,055	0.44%
2024/08/01	6.2	11.84	20	11.91	11.84	-13.8	7,766	-0.18%
2024/07/31	1	11.80	3	11.82	11.87	-2	7,789	-0.03%
2024/07/30	1	11.83	0	0.00	11.84	1	7,807	0.01%
2024/07/26	5	11.75	0	0.00	11.76	5	7,785	0.06%
2024/07/23	4.3	11.87	0	0.00	11.86	4.3	7,730	0.06%
2024/07/22	6	11.82	0	0.00	11.82	6	7,798	0.08%
2024/07/19	0	0.00	9.4	11.89	11.85	-9.4	7,661	-0.12%
2024/07/18	8.6	11.89	0	0.00	11.88	8.6	7,693	0.11%
2024/07/17	5	11.98	8.6	12.01	11.98	-3.6	7,650	-0.05%
2024/07/16	7.5	12.03	3	12.02	12.05	4.5	7,604	0.06%
2024/07/15	5	12.04	0	0.00	12.04	5	7,824	0.06%
2024/07/12	2	12.08	3.1	12.07	12.07	-1.1	8,049	-0.01%
2024/07/11	3	12.15	18	12.15	12.12	-15	8,085	-0.19%
2024/07/10	2	12.10	20	12.10	12.10	-18	8,420	-0.21%
2024/07/08	2	12.02	3	11.94	11.95	-1	8,336	-0.01%
2024/07/05	0	12.01	0	0.00	11.99	0	8,293	0.00%
2024/07/04	17	12.07	5	12.09	12.06	12	8,313	0.14%
2024/07/03	0	0.00	10	12.06	12.05	-10	8,362	-0.12%
2024/07/02	6	11.91	4	11.95	11.95	2	8,452	0.02%
2024/07/01	10.7	11.81	43	11.81	11.81	-32.3	8,428	-0.38%
2024/06/28	14.1	11.89	0.2	11.92	11.89	13.9	8,440	0.16%
2024/06/26	3	11.88	5	11.91	11.86	-2	8,522	-0.02%
2024/06/25	21.1	11.85	0	0.00	11.85	21.1	8,611	0.24%
2024/06/24	12.2	11.89	0	0.00	11.89	12.2	8,619	0.14%
2024/06/21	10.1	11.96	0.1	12.01	11.97	10	8,617	0.12%
2024/06/20	5	12.06	4	12.06	12.02	1	8,575	0.01%
2024/06/19	18.7	12.10	3	12.13	12.03	15.7	8,756	0.18%
2024/06/18	0	0.00	2	12.11	12.13	-2	8,805	-0.02%
2024/06/17	26.6	12.16	0	0.00	12.07	26.6	8,796	0.30%
2024/06/14	0	0.00	22	12.31	12.28	-22	8,836	-0.25%
2024/06/13	2	12.28	11	12.30	12.28	-9	9,005	-0.10%
2024/06/12	0.2	12.14	10	12.15	12.13	-9.8	9,067	-0.11%
2024/06/11	3	12.26	4	12.25	12.16	-1	9,231	-0.01%
2024/06/07	5.1	12.27	0.1	12.27	12.25	5	9,282	0.05%
2024/06/06	0	0.00	5	12.30	12.30	-5	9,446	-0.05%
2024/06/05	0	0.00	9	12.26	12.31	-9	9,514	-0.09%
2024/06/04	0	0.00	11	12.27	12.25	-11	9,704	-0.11%
2024/06/03	20	12.18	11.2	12.20	12.22	8.8	9,814	0.09%
2024/05/31	0	0.00	1	12.08	12.05	-1	9,849	-0.01%
2024/05/30	5.2	12.01	0	0.00	11.96	5.2	9,901	0.05%
2024/05/29	0	0.00	1	12.15	12.12	-1	9,984	-0.01%
2024/05/28	0	0.00	10	12.12	12.09	-10	10,026	-0.10%
2024/05/27	6	12.06	14	12.08	12.08	-8	10,475	-0.08%
2024/05/24	0	0.00	22	12.18	12.13	-22	10,513	-0.21%
2024/05/23	1.8	12.16	26	12.14	12.13	-24.2	10,645	-0.23%
2024/05/21	0	0.00	0.1	12.34	12.29	-0.1	10,723	0.00%
2024/05/20	5	12.31	10	12.38	12.35	-5	10,838	-0.05%
2024/05/17	0	0.00	4	12.20	12.24	-4	11,070	-0.04%
2024/05/16	0	0.00	7	12.17	12.16	-7	11,207	-0.06%
2024/05/14	2	12.03	12	12.05	12.04	-10	11,291	-0.09%
2024/05/13	2	12.03	14	12.03	12.01	-12	11,274	-0.11%
2024/05/10	1.2	12.11	0	0.00	12.07	1.2	11,205	0.01%
2024/05/09	0.2	12.18	3	12.18	12.15	-2.8	11,132	-0.03%
2024/05/08	1	12.10	203	12.11	12.10	-202	11,088	-1.82%	大賣/鉅額交易
2024/05/07	0	0.00	12	12.08	12.08	-12	11,050	-0.11%
2024/05/03	0.1	11.93	4	11.93	11.96	-3.9	10,959	-0.04%
2024/04/29	2.1	11.89	2	11.90	11.92	0.1	10,985	0.00%
2024/04/26	0	0.00	40	11.91	11.89	-40	11,002	-0.36%
2024/04/24	27.6	11.65	5	11.69	11.76	22.6	11,002	0.21%
2024/04/23	4.2	11.67	0.1	11.75	11.69	4.1	11,040	0.04%
2024/04/22	22.5	11.57	2.3	11.68	11.63	20.2	11,031	0.18%
2024/04/19	12.8	11.54	1.3	11.62	11.52	11.5	11,011	0.10%
2024/04/18	37.6	11.72	1	11.73	11.74	36.6	10,913	0.34%
2024/04/17	31.1	11.91	0.6	11.92	11.90	30.5	10,745	0.28%
2024/04/16	52.4	11.93	1.2	11.91	11.90	51.3	10,650	0.48%
2024/04/15	3	12.53	3	12.52	12.50	0	10,230	0.00%
2024/04/11	3.1	12.45	3	12.46	12.50	0.1	10,199	0.00%
2024/04/10	0.1	12.54	6	12.55	12.53	-5.9	10,346	-0.06%
2024/04/09	2.1	12.44	2	12.44	12.45	0.1	10,361	0.00%
2024/04/08	3.9	12.54	9	12.49	12.48	-5.1	10,358	-0.05%
2024/04/03	0.2	12.78	15	12.79	12.68	-14.8	10,281	-0.14%
2024/04/02	5	12.69	1	12.71	12.70	4	10,339	0.04%
2024/04/01	1	12.82	5	12.80	12.71	-4	10,314	-0.04%
2024/03/29	5	12.89	5	12.92	12.82	0	10,327	0.00%
2024/03/28	0	0.00	4	12.89	12.85	-4	10,424	-0.04%
2024/03/26	2	12.73	1	12.72	12.76	1	10,316	0.01%
2024/03/25	6	12.86	2	12.81	12.81	4	10,376	0.04%
2024/03/22	0	0.00	26	12.80	12.82	-26	10,424	-0.25%
2024/03/21	0	0.00	45	12.62	12.69	-45	10,360	-0.43%
2024/03/20	4	12.55	2	12.52	12.51	2	10,408	0.02%
2024/03/19	6	12.48	15	12.50	12.56	-9	10,501	-0.09%
2024/03/18	18.5	12.37	2	12.58	12.29	16.5	10,354	0.16%
2024/03/15	1	12.64	0.1	12.64	12.53	1	10,153	0.01%
2024/03/14	0	0.00	3	12.71	12.74	-3	10,067	-0.03%
2024/03/13	0	0.00	47	12.44	12.52	-47	9,917	-0.47%
2024/03/12	4	12.44	5	12.45	12.44	-1	9,916	-0.01%
2024/03/11	0.2	12.53	17	12.52	12.55	-16.8	9,805	-0.17%
2024/03/08	3.2	12.72	13	12.72	12.57	-9.8	9,765	-0.10%
2024/03/07	4.2	12.59	18	12.57	12.60	-13.8	9,614	-0.14%
2024/03/06	1	12.63	12	12.66	12.61	-11	9,520	-0.12%
2024/03/05	0.9	12.57	35	12.58	12.58	-34.1	9,461	-0.36%
2024/03/01	10	12.51	4	12.52	12.54	6	9,453	0.06%
2024/02/29	3	12.57	64	12.51	12.48	-61	9,402	-0.65%
2024/02/27	0	0.00	5	12.15	12.23	-5	9,222	-0.05%
2024/02/26	29.8	12.09	9	12.09	12.07	20.8	9,143	0.23%
2024/02/23	2	12.28	3	12.29	12.33	-1	8,998	-0.01%
2024/02/22	0	0.00	4	12.28	12.28	-4	9,022	-0.04%
2024/02/21	31.7	12.31	19	12.36	12.29	12.7	9,370	0.14%
2024/02/20	0	0.00	12.2	12.28	12.31	-12.2	9,248	-0.13%
2024/02/19	6	12.02	30	12.04	12.05	-24	9,010	-0.27%
2024/02/16	1.2	11.92	13	11.94	11.93	-11.8	9,058	-0.13%
2024/02/15	7	11.90	0.1	11.90	11.91	6.9	8,992	0.08%
2024/02/05	5	11.78	0	0.00	11.79	5	8,919	0.06%