富邦台灣半導體 (00892)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.18
漲跌
▼0.43
漲幅
-2.75%
成交量
11,338張
產業
上市0.00%
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	15.60	0.1	15.60	15.61	0.9	5,189	0.02%
2024/04/12	0	0.00	1	15.88	15.85	-1	5,132	-0.02%
2024/04/11	3	15.75	0	0.00	15.79	3	5,069	0.06%
2024/04/10	0	0.00	5	15.80	15.83	-5	5,053	-0.10%
2024/04/09	0	0.00	8	15.71	15.76	-8	5,067	-0.16%
2024/04/03	0	0.00	1	15.58	15.60	-1	5,050	-0.02%
2024/03/29	0.2	15.42	3	15.45	15.52	-2.9	5,084	-0.06%
2024/03/27	0	0.00	11	15.40	15.45	-11	5,042	-0.22%
2024/03/26	0	0.00	1	15.37	15.46	-1	5,057	-0.02%
2024/03/25	1	15.60	20	15.62	15.56	-19	5,022	-0.38%
2024/03/22	0	0.00	4	15.56	15.64	-4	5,046	-0.08%
2024/03/21	0	0.00	2	15.73	15.70	-2	5,043	-0.04%
2024/03/20	2	15.49	0	0.00	15.47	2	5,009	0.04%
2024/03/19	1	15.58	0	0.00	15.59	1	4,993	0.02%
2024/03/18	2	15.63	2.1	15.63	15.62	-0.1	5,004	0.00%
2024/03/14	1	15.50	2	15.51	15.52	-1	4,969	-0.02%
2024/03/13	6	15.75	1	15.90	15.63	5	4,954	0.10%
2024/03/12	0	0.00	1	15.75	15.74	-1	4,900	-0.02%
2024/03/11	12	15.76	0	15.62	15.64	12	4,884	0.25%
2024/03/08	10	15.85	6	16.13	15.80	4	4,845	0.08%
2024/03/07	30	15.76	12	15.79	15.83	18	4,643	0.39%
2024/03/06	0	0.00	24	15.45	15.52	-24	4,398	-0.55%
2024/03/05	0	0.00	3	15.42	15.47	-3	4,348	-0.07%
2024/03/04	20	15.38	42	15.36	15.34	-22	4,327	-0.51%
2024/03/01	0	0.00	10	15.08	15.05	-10	4,244	-0.24%
2024/02/29	2	14.98	4	14.90	14.98	-2	4,196	-0.05%
2024/02/27	2	15.03	91	15.10	14.98	-89	4,173	-2.13%
2024/02/26	25	14.95	2	14.95	14.99	23	4,115	0.56%
2024/02/23	0	0.00	25	15.06	14.97	-25	4,187	-0.60%
2024/02/22	0.3	14.83	21	14.82	14.86	-20.8	4,140	-0.50%
2024/02/21	21	14.62	2	14.72	14.62	19	4,081	0.47%
2024/02/20	3	14.79	5	14.76	14.79	-2	4,151	-0.05%
2024/02/19	4	14.58	10	14.59	14.63	-6	4,104	-0.15%
2024/02/16	1	14.62	40	14.62	14.63	-39	4,239	-0.92%
2024/02/15	0	0.00	14.1	14.62	14.68	-14.1	4,327	-0.33%
2024/02/05	0	0.00	3	14.03	14.06	-3	4,309	-0.07%
2024/02/02	0	0.00	8.2	14.09	14.14	-8.2	4,373	-0.19%
2024/02/01	1	13.95	5.2	13.99	13.98	-4.2	4,493	-0.09%
2024/01/31	0	0.00	3	14.09	14.07	-3	4,596	-0.07%
2024/01/30	0	0.00	1.5	14.16	14.15	-1.5	4,667	-0.03%
2024/01/29	0	0.00	8	14.08	14.10	-8	4,685	-0.17%
2024/01/26	1	14.09	7	14.08	14.07	-6	4,697	-0.13%
2024/01/25	0	0.00	11	14.14	14.16	-11	4,720	-0.23%
2024/01/24	1	14.07	5	14.07	14.05	-4	4,668	-0.09%
2024/01/23	0	0.00	1	14.12	14.07	-1	4,666	-0.02%
2024/01/22	12	14.03	11	14.00	14.02	1	4,662	0.02%
2024/01/19	3	13.87	90	13.86	13.87	-87	4,588	-1.90%
2024/01/18	5	13.58	0	0.00	13.57	5	4,557	0.11%
2024/01/17	26	13.58	12.2	13.57	13.52	13.8	4,556	0.30%
2024/01/16	0	13.70	0	0.00	13.73	0	4,552	0.00%
2024/01/15	5	13.86	5	13.80	13.82	0	4,557	0.00%
2024/01/12	4	13.75	2	13.75	13.75	2	4,619	0.04%
2024/01/11	55	13.79	8	13.80	13.82	47	4,671	1.01%
2024/01/10	5	13.61	2	13.71	13.70	3	4,709	0.06%
2024/01/09	15	13.71	5	13.72	13.66	10	4,763	0.21%
2024/01/08	3	13.67	0	0.00	13.58	3	4,791	0.06%
2024/01/03	7	13.51	0	0.00	13.52	7	4,961	0.14%
2024/01/02	7	13.77	2	14.02	13.78	5	4,938	0.10%
2023/12/29	1	13.95	0	0.00	13.99	1	4,914	0.02%
2023/12/28	1	14.00	0	0.00	13.98	1	4,908	0.02%
2023/12/27	0	0.00	5	14.04	14.06	-5	4,901	-0.10%
2023/12/26	0	0.00	5	13.90	13.94	-5	4,862	-0.10%
2023/12/21	7.2	13.63	0	0.00	13.64	7.2	4,862	0.15%
2023/12/19	20.1	13.77	5.1	13.75	13.80	15	4,867	0.31%
2023/12/18	0	0.00	6	13.93	13.90	-6	4,874	-0.12%
2023/12/15	2	14.07	12	13.98	13.95	-10	4,869	-0.21%
2023/12/14	0.1	13.99	0	0.00	13.97	0.1	4,835	0.00%
2023/12/13	0	0.00	6	13.83	13.86	-6	4,813	-0.12%
2023/12/12	0	0.00	5	13.81	13.79	-5	4,800	-0.10%
2023/12/08	0	0.00	8	13.61	13.60	-8	4,801	-0.17%
2023/12/07	5.1	13.38	0	0.00	13.39	5.1	4,750	0.11%
2023/12/06	8	13.54	1	13.51	13.50	7	4,732	0.15%
2023/12/05	1	13.40	12	13.43	13.43	-11	4,731	-0.23%
2023/12/04	5	13.66	5	13.57	13.57	0	4,711	0.00%
2023/12/01	5	13.55	6	13.56	13.60	-1	4,706	-0.02%
2023/11/30	0	0.00	3	13.61	13.60	-3	4,692	-0.06%
2023/11/29	6	13.60	1	13.60	13.60	5	4,666	0.11%
2023/11/27	7	13.34	5	13.33	13.30	2	4,518	0.04%
2023/11/24	0	0.00	3	13.45	13.43	-3	4,487	-0.07%
2023/11/23	5	13.40	5	13.45	13.41	0	4,482	0.00%
2023/11/22	3	13.39	4	13.36	13.44	-1	4,439	-0.02%
2023/11/21	1	13.41	20	13.40	13.40	-19	4,339	-0.44%
2023/11/20	3	13.24	0	0.00	13.24	3	4,334	0.07%
2023/11/17	1	13.24	2	13.25	13.28	-1	4,319	-0.02%
2023/11/16	5	13.14	0	0.00	13.15	5	4,248	0.12%
2023/11/15	0.1	13.47	3	13.37	13.37	-2.9	4,209	-0.07%
2023/11/14	0	0.00	3	13.31	13.30	-3	4,060	-0.07%
2023/11/13	1	13.23	9	13.28	13.22	-8	3,939	-0.20%
2023/11/09	0	0.00	2	13.00	13.03	-2	3,687	-0.05%
2023/11/08	0	0.00	2	13.00	12.98	-2	3,596	-0.06%
2023/11/07	0	0.00	0.1	12.93	12.95	-0.1	3,498	0.00%
2023/11/06	12	12.95	7	12.92	12.91	5	3,458	0.14%
2023/11/03	0	0.00	5	12.73	12.73	-5	3,426	-0.15%
2023/11/02	0	0.00	3.1	12.67	12.72	-3.1	3,482	-0.09%
2023/11/01	5	12.43	1	12.44	12.46	4	3,497	0.11%
2023/10/31	0.1	12.36	0	0.00	12.29	0.1	3,524	0.00%
2023/10/30	5	12.46	0	0.00	12.47	5	3,580	0.14%
2023/10/26	2.1	12.26	0	0.00	12.26	2.1	3,622	0.06%
2023/10/24	0	12.51	0	0.00	12.55	0	3,602	0.00%
2023/10/23	5	12.61	8	12.71	12.54	-3	3,613	-0.08%
2023/10/20	3	12.75	0	0.00	12.83	3	3,569	0.08%
2023/10/19	5	12.80	1	12.80	12.84	4	3,504	0.11%
2023/10/18	6	12.76	0	0.00	12.70	6	3,470	0.17%
2023/10/17	0	0.00	5	12.89	12.79	-5	3,426	-0.15%
2023/10/13	0	0.00	5	12.83	12.86	-5	3,389	-0.15%
2023/10/12	2	12.66	2	12.79	12.79	0	3,343	0.00%
2023/10/11	0	0.00	0.1	12.56	12.63	-0.1	3,365	0.00%
2023/10/06	1	12.31	4	12.35	12.36	-3	3,363	-0.09%
2023/10/05	0	0.00	4.1	12.33	12.36	-4.1	3,347	-0.12%
2023/10/04	5.1	12.09	0	0.00	12.13	5.1	3,331	0.15%
2023/10/03	0	0.00	0.1	12.30	12.22	-0.1	3,342	0.00%
2023/10/02	5	12.22	0.1	12.20	12.23	5	3,336	0.15%
2023/09/28	7	12.02	0	0.00	12.04	7	3,453	0.20%
2023/09/27	3.1	11.93	0	0.00	11.99	3.1	3,471	0.09%
2023/09/26	3.1	12.04	1	12.17	12.05	2.1	3,480	0.06%
2023/09/25	0	0.00	4	12.24	12.25	-4	3,499	-0.11%
2023/09/22	2.3	12.03	0	0.00	12.14	2.3	3,515	0.06%
2023/09/21	7.1	12.07	0	0.00	12.05	7.1	3,522	0.20%
2023/09/20	8.1	12.40	0	0.00	12.32	8.1	3,504	0.23%
2023/09/19	3	12.58	10	12.55	12.51	-7	3,528	-0.20%
2023/09/18	1	12.65	0	0.00	12.60	1	3,585	0.03%
2023/09/15	0	0.00	9	12.69	12.74	-9	3,639	-0.25%
2023/09/14	0	0.00	5.1	12.56	12.67	-5.1	3,650	-0.14%
2023/09/13	5	12.39	2	12.39	12.41	3	3,648	0.08%
2023/09/12	0	0.00	4	12.24	12.31	-4	3,687	-0.11%
2023/09/11	3	12.09	1	12.10	12.08	2	3,806	0.05%
2023/09/08	2	12.19	0	0.00	12.19	2	3,872	0.05%
2023/09/07	2	12.29	0	0.00	12.29	2	3,930	0.05%
2023/09/06	0	0.00	1	12.42	12.39	-1	3,999	-0.03%
2023/09/04	0	0.00	2	12.15	12.23	-2	4,071	-0.05%
2023/08/30	5	12.14	0	0.00	12.13	5	4,185	0.12%
2023/08/28	5	11.98	2	11.95	11.92	3	4,214	0.07%
2023/08/24	5	11.95	1	11.97	11.94	4	4,274	0.09%
2023/08/23	0	0.00	12	11.71	11.72	-12	4,278	-0.28%
2023/08/22	2	11.64	0	0.00	11.61	2	4,355	0.05%
2023/08/21	1	11.60	0	0.00	11.60	1	4,359	0.02%
2023/08/18	2	11.70	0	0.00	11.69	2	4,350	0.05%
2023/08/16	3	11.63	0	0.00	11.62	3	4,312	0.07%
2023/08/15	1	11.65	7	11.73	11.69	-6	4,306	-0.14%
2023/08/14	6	11.69	0	0.00	11.65	6	4,301	0.14%
2023/08/11	5	11.84	3	11.85	11.81	2	4,256	0.05%
2023/08/10	0	11.84	1	11.80	11.79	-1	4,235	-0.02%
2023/08/08	8	11.92	1	11.94	11.94	7	4,190	0.17%
2023/08/07	2	12.13	5	12.08	12.12	-3	4,123	-0.07%
2023/08/04	13	12.09	0	0.00	12.09	13	4,114	0.32%
2023/08/02	2	12.37	0	0.00	12.17	2	4,105	0.05%
2023/08/01	5	12.41	1	12.41	12.42	4	4,041	0.10%
2023/07/31	9	12.46	0	0.00	12.42	9	4,023	0.22%
2023/07/28	3	12.50	0	0.00	12.49	3	3,984	0.08%
2023/07/27	3	12.39	3	12.35	12.40	0	3,970	0.00%
2023/07/26	4.1	12.31	3	12.28	12.30	1.1	3,983	0.03%
2023/07/25	0.4	12.47	0	0.00	12.49	0.4	3,942	0.01%
2023/07/24	2.6	12.44	0	0.00	12.39	2.6	3,941	0.06%
2023/07/21	10.2	12.45	2	12.44	12.45	8.2	3,997	0.20%
2023/07/20	0.4	12.63	10	12.61	12.62	-9.6	4,063	-0.24%
2023/07/19	1	12.74	0	0.00	12.65	1	4,070	0.02%
2023/07/17	7	12.97	0	0.00	12.93	7	4,286	0.16%
2023/07/14	1	12.88	19	12.93	12.98	-18	4,256	-0.42%
2023/07/13	10	12.79	0	0.00	12.71	10	4,245	0.24%
2023/07/12	9.2	12.58	3	12.59	12.59	6.2	4,215	0.15%
2023/07/11	6	12.64	0	0.00	12.63	6	4,245	0.14%
2023/07/10	2	12.52	0	0.00	12.51	2	4,299	0.05%
2023/07/07	9	12.58	0	0.00	12.58	9	4,295	0.21%
2023/07/06	2	12.70	2	12.79	12.70	0	4,289	0.00%
2023/07/04	20	12.89	0	0.00	12.94	20	4,112	0.49%
2023/06/28	0	0.00	13	12.65	12.65	-13	4,068	-0.32%
2023/06/27	0.4	12.67	11	12.66	12.65	-10.6	4,084	-0.26%
2023/06/26	0	0.00	81	12.78	12.77	-81	4,099	-1.98%
2023/06/21	1.3	12.90	11	12.90	12.90	-9.7	4,081	-0.24%
2023/06/20	0.2	12.99	3	13.03	13.00	-2.8	4,036	-0.07%
2023/06/19	102	13.06	1	12.95	13.06	101	4,013	2.52%	大買/鉅額交易
2023/06/16	7.2	12.99	0.5	12.99	13.00	6.7	3,965	0.17%
2023/06/15	5.5	13.07	0	0.00	13.06	5.5	3,943	0.14%
2023/06/14	5.2	12.94	17	12.93	12.94	-11.8	3,859	-0.31%
2023/06/13	14	12.99	2	12.97	13.04	12	3,814	0.31%
2023/06/12	2	12.71	4	12.68	12.69	-2	3,777	-0.05%
2023/06/09	0	0.00	102	12.59	12.59	-102	3,753	-2.72%	大賣/鉅額交易
2023/06/08	4.4	12.51	16	12.39	12.43	-11.6	3,783	-0.31%
2023/06/07	2	12.60	132	12.58	12.61	-130	3,821	-3.40%	大賣/鉅額交易
2023/06/05	8	12.39	0	0.00	12.35	8	3,819	0.21%
2023/06/02	2.5	12.40	8	12.40	12.38	-5.5	3,832	-0.14%
2023/06/01	25	12.24	4	12.23	12.25	21	3,890	0.54%
2023/05/31	65	12.31	0	0.00	12.29	65	3,932	1.65%
2023/05/30	0.1	12.38	0	0.00	12.42	0.1	3,927	0.00%
2023/05/29	52	12.41	13	12.42	12.41	39	3,952	0.99%
2023/05/26	1	12.19	46	12.16	12.20	-45	3,955	-1.14%
2023/05/25	12	11.86	0	0.00	11.88	12	3,937	0.30%
2023/05/24	0.2	11.75	0	0.00	11.73	0.2	3,973	0.00%
2023/05/23	1	11.76	0	0.00	11.80	1	3,997	0.03%
2023/05/18	6	11.74	1	11.75	11.73	5	4,098	0.12%
2023/05/16	5	11.48	0	0.00	11.47	5	4,178	0.12%
2023/05/15	0	0.00	10	11.35	11.35	-10	4,244	-0.24%
2023/05/12	5.2	11.46	0	0.00	11.46	5.2	4,316	0.12%
2023/05/11	0	0.00	15	11.48	11.44	-15	4,395	-0.34%
2023/05/10	2	11.55	7	11.52	11.57	-5	4,512	-0.11%
2023/05/09	3	11.62	2	11.60	11.67	1	4,492	0.02%
2023/05/02	0	0.00	1	11.63	11.61	-1	4,772	-0.02%
2023/04/26	6.2	11.19	0	0.00	11.28	6.2	4,999	0.12%
2023/04/25	3.4	11.53	11	11.49	11.33	-7.6	5,047	-0.15%
2023/04/24	1	11.69	2	11.65	11.69	-1	4,973	-0.02%
2023/04/21	1.7	11.80	0	0.00	11.70	1.7	4,985	0.03%
2023/04/20	17.4	11.95	0	0.00	11.93	17.4	4,923	0.35%
2023/04/19	11	12.12	21	12.07	12.06	-10	4,904	-0.20%
2023/04/18	10	12.19	2	12.26	12.20	8	4,951	0.16%
2023/04/17	10	12.20	3	12.28	12.28	7	4,903	0.14%
2023/04/14	0	12.26	0	0.00	12.27	0	4,860	0.00%
2023/04/13	1	12.16	0	0.00	12.12	1	4,840	0.02%
2023/04/12	1.2	12.24	0	0.00	12.29	1.2	4,792	0.03%
2023/04/11	0	0.00	17	12.31	12.32	-17	4,803	-0.35%
2023/04/10	0	0.00	2	12.18	12.19	-2	4,864	-0.04%
2023/04/07	0	0.00	1	12.14	12.16	-1	4,873	-0.02%
2023/04/06	7	12.09	0	0.00	12.10	7	4,885	0.14%
2023/03/24	0	0.00	10.2	12.45	12.44	-10.2	4,961	-0.21%
2023/03/23	100	12.40	3	12.38	12.45	97	4,937	1.96%
2023/03/22	10	12.31	2	12.31	12.34	8	4,935	0.16%
2023/03/17	5	12.18	6	12.08	12.14	-1	4,935	-0.02%
2023/03/14	0.1	11.94	30	11.85	11.84	-30	5,012	-0.60%
2023/03/13	5	12.00	0	0.00	12.01	5	5,095	0.10%
2023/03/10	4	12.08	9	12.10	12.04	-5	5,016	-0.10%
2023/03/09	4	12.35	4	12.31	12.30	0	5,109	0.00%
2023/03/08	18	12.21	0	0.00	12.26	18	5,094	0.35%
2023/03/06	5	12.25	2	12.30	12.26	3	5,085	0.06%
2023/03/03	5	12.23	15	12.21	12.14	-10	5,050	-0.20%
2023/03/02	14	12.09	2	12.10	12.10	12	5,049	0.24%
2023/03/01	4	12.01	0	0.00	12.15	4	5,035	0.08%
2023/02/24	1	12.11	1	12.06	11.96	0	5,027	0.00%
2023/02/23	2	11.99	36	11.95	11.97	-34	5,021	-0.68%
2023/02/22	5.2	11.68	0	0.00	11.68	5.2	5,063	0.10%
2023/02/20	6	11.79	3	11.61	11.75	3	5,266	0.06%
2023/02/17	5	11.64	0	0.00	11.65	5	5,498	0.09%
2023/02/16	6	11.75	0	0.00	11.78	6	5,617	0.11%
2023/02/15	8.1	11.61	0	0.00	11.60	8.1	5,768	0.14%
2023/02/14	0	0.00	2	11.81	11.82	-2	5,748	-0.03%
2023/02/13	2	11.76	13	11.74	11.71	-11	5,816	-0.19%
2023/02/10	5	11.90	19	11.90	11.88	-14	5,842	-0.24%
2023/02/09	1	12.00	0	0.00	11.96	1	5,824	0.02%
2023/02/08	9.2	11.94	2	12.05	12.03	7.2	5,784	0.12%
2023/02/07	0	0.00	5	11.60	11.64	-5	5,708	-0.09%
2023/02/06	3	11.62	5	11.61	11.62	-2	5,741	-0.03%
2023/02/03	8	11.87	8	11.81	11.84	0	5,736	0.00%
2023/02/02	0	0.00	6	11.71	11.80	-6	5,700	-0.11%
2023/02/01	1	11.51	3	11.44	11.49	-2	5,637	-0.04%
2023/01/31	0	0.00	26	11.41	11.39	-26	5,644	-0.46%
2023/01/30	2	11.42	12.3	11.38	11.47	-10.3	5,617	-0.18%
2023/01/16	18	10.87	0	0.00	10.86	18	5,534	0.33%
2023/01/13	1	10.81	2	10.96	10.80	-1	5,571	-0.02%
2023/01/12	0.5	10.86	2	10.77	10.77	-1.5	5,510	-0.03%
2023/01/11	0	10.83	0	0.00	10.85	0	5,530	0.00%
2023/01/10	5	10.81	50	10.83	10.83	-45	5,652	-0.80%
2023/01/09	0	0.00	5	10.71	10.79	-5	5,649	-0.09%
2023/01/06	10	10.23	4	10.24	10.37	6	5,625	0.11%
2023/01/05	4	10.11	5	10.19	10.11	-1	5,669	-0.02%
2023/01/03	16.5	10.01	5	9.79	10.04	11.5	5,989	0.19%
2022/12/30	0	9.93	0	0.00	9.86	0	6,024	0.00%
2022/12/29	2	9.73	10	9.68	9.82	-8	6,082	-0.13%
2022/12/28	0.3	9.80	15	9.85	9.80	-14.7	6,186	-0.24%
2022/12/27	10	10.12	30	10.11	10.06	-20	6,178	-0.32%
2022/12/26	1.2	9.93	5	9.95	9.95	-3.8	6,318	-0.06%
2022/12/23	18	9.92	0	0.00	9.97	18	6,435	0.28%
2022/12/22	10	10.09	5	10.14	10.10	5	6,523	0.08%
2022/12/21	16	10.05	0	0.00	9.99	16	6,654	0.24%
2022/12/20	3.1	10.11	0	0.00	10.00	3.1	6,689	0.05%
2022/12/16	1	10.28	0	0.00	10.33	1	6,950	0.01%
2022/12/15	6	10.53	0	0.00	10.53	6	7,046	0.09%
2022/12/14	0	0.00	5	10.48	10.57	-5	7,099	-0.07%
2022/12/13	0	10.37	2	10.35	10.31	-2	7,099	-0.03%
2022/12/12	0	0.00	3	10.31	10.34	-3	7,114	-0.04%
2022/12/09	0	0.00	1	10.48	10.47	-1	7,121	-0.01%
2022/12/08	1	10.29	0	0.00	10.28	1	7,103	0.01%
2022/12/07	0.1	10.59	0	0.00	10.42	0.1	7,090	0.00%
2022/12/06	10.3	10.58	7	10.73	10.57	3.3	7,084	0.05%
2022/12/05	7.1	10.97	5	10.90	10.88	2.1	7,061	0.03%
2022/12/02	15	10.82	1	10.86	10.87	14	6,945	0.20%
2022/12/01	3	10.85	1	10.84	10.85	2	7,041	0.03%
2022/11/30	0	10.53	4	10.44	10.51	-4	6,952	-0.06%
2022/11/29	0	0.00	10.1	10.32	10.43	-10.1	7,041	-0.14%
2022/11/28	0	0.00	5	10.47	10.45	-5	7,065	-0.07%
2022/11/25	15	10.69	0	0.00	10.64	15	7,118	0.21%
2022/11/24	10	10.69	0	0.00	10.76	10	7,107	0.14%
2022/11/22	0	0.00	5	10.46	10.51	-5	7,099	-0.07%
2022/11/21	0.1	10.52	22	10.59	10.50	-21.9	7,081	-0.31%
2022/11/18	14	10.69	4	10.60	10.61	10	7,058	0.14%
2022/11/17	21	10.59	29	10.52	10.65	-8	6,981	-0.11%
2022/11/16	13.1	10.62	0	0.00	10.66	13.1	6,904	0.19%
2022/11/15	31	10.79	4	10.86	10.89	27	6,780	0.40%
2022/11/14	13	10.49	5	10.41	10.48	8	6,554	0.12%
2022/11/11	10	10.34	0	0.00	10.35	10	6,427	0.16%
2022/11/10	7	9.75	0	0.00	9.79	7	6,320	0.11%
2022/11/09	13	9.70	20	9.69	9.78	-7	6,296	-0.11%
2022/11/08	46.1	9.51	10	9.52	9.40	36.1	6,264	0.58%
2022/11/07	7	9.33	1	9.36	9.36	6	6,261	0.10%
2022/11/04	6	9.00	5	9.09	9.15	1	6,269	0.02%
2022/11/02	0	0.00	12	9.06	9.12	-12	6,293	-0.19%
2022/10/28	0	0.00	5	8.80	8.80	-5	6,406	-0.08%
2022/10/27	10	8.92	0.7	8.95	8.97	9.3	6,404	0.15%
2022/10/26	2	8.71	0	0.00	8.75	2	6,482	0.03%
2022/10/21	2	8.96	0	0.00	8.90	2	6,494	0.03%
2022/10/20	10	8.81	5	8.81	8.97	5	6,489	0.08%
2022/10/19	0.2	8.99	0	0.00	8.98	0.2	6,491	0.00%
2022/10/18	3.1	8.96	0	0.00	9.01	3.1	6,467	0.05%
2022/10/17	1	8.81	1	8.88	8.98	0	6,393	0.00%
2022/10/14	5	8.96	0	0.00	9.07	5	6,380	0.08%
2022/10/13	10.9	8.85	0	0.00	8.65	10.9	6,398	0.17%
2022/10/12	1.2	8.77	20	8.78	8.83	-18.8	6,339	-0.30%
2022/10/11	2	8.90	15	8.94	8.88	-13	6,324	-0.21%
2022/10/07	1	9.55	10	9.57	9.44	-9	6,306	-0.14%
2022/10/06	16	9.66	0	0.00	9.68	16	6,305	0.25%
2022/10/05	6	9.69	21	9.71	9.68	-15	6,322	-0.24%
2022/10/04	18	9.38	2	9.38	9.43	16	6,286	0.25%
2022/10/03	4	9.03	0	0.00	9.06	4	6,291	0.06%
2022/09/30	4	9.01	2	8.94	9.13	2	6,298	0.03%
2022/09/29	7	9.24	0	0.00	9.12	7	6,278	0.11%
2022/09/28	2	9.21	4	9.33	9.16	-2	6,305	-0.03%
2022/09/27	1	9.42	0	0.00	9.48	1	6,296	0.02%
2022/09/26	9.7	9.49	13	9.54	9.46	-3.3	6,368	-0.05%
2022/09/23	14	9.92	2	9.83	9.85	12	6,410	0.19%
2022/09/22	6	9.94	0	0.00	9.99	6	6,418	0.09%
2022/09/21	1	10.13	26	10.09	10.13	-25	6,378	-0.39%
2022/09/16	1	10.30	0	0.00	10.25	1	6,506	0.02%
2022/09/15	2.6	10.45	0	0.00	10.43	2.6	6,585	0.04%
2022/09/14	14	10.32	0	0.00	10.40	14	6,736	0.21%
2022/09/13	0	0.00	2	10.65	10.56	-2	6,752	-0.03%
2022/09/12	11	10.52	0	0.00	10.50	11	6,827	0.16%
2022/09/08	15	10.27	3	10.15	10.27	12	6,892	0.17%
2022/09/06	2	10.30	0	0.00	10.29	2	6,885	0.03%
2022/09/05	0	10.35	0	0.00	10.33	0	6,875	0.00%
2022/09/02	0	10.55	0	0.00	10.50	0	6,845	0.00%
2022/09/01	3	10.61	0	0.00	10.59	3	6,815	0.04%
2022/08/31	0	10.72	0	0.00	10.85	0	6,741	0.00%
2022/08/29	3	10.67	1	10.66	10.68	2	6,774	0.03%
2022/08/25	0	0.00	5	10.92	10.93	-5	6,758	-0.07%
2022/08/24	2	10.78	9	10.83	10.78	-7	6,797	-0.10%
2022/08/23	3.5	10.83	0	0.00	10.81	3.5	6,850	0.05%
2022/08/22	2	11.02	0	0.00	10.96	2	6,876	0.03%
2022/08/19	18.5	11.19	0	0.00	11.15	18.5	6,870	0.27%
2022/08/18	1	11.02	0	0.00	11.11	1	6,896	0.01%
2022/08/17	4	11.12	0	0.00	11.12	4	6,899	0.06%
2022/08/15	2	11.12	4	11.08	11.15	-2	6,882	-0.03%
2022/08/12	0	0.00	2	10.90	10.93	-2	6,860	-0.03%
2022/08/11	0	0.00	5	10.68	10.70	-5	6,838	-0.07%
2022/08/10	0.1	10.49	0	0.00	10.48	0.1	6,834	0.00%
2022/08/09	0.1	10.71	10	10.70	10.70	-9.9	6,820	-0.15%
2022/08/08	2	10.74	0	0.00	10.75	2	6,830	0.03%
2022/08/05	12	10.71	11	10.74	10.81	1	6,810	0.02%
2022/08/04	5	10.55	0	0.00	10.55	5	6,823	0.07%
2022/08/03	0.5	10.59	0	0.00	10.59	0.5	6,760	0.01%
2022/08/02	8	10.49	15.2	10.48	10.53	-7.2	6,788	-0.11%
2022/08/01	3	10.87	0	0.00	10.83	3	6,713	0.05%
2022/07/29	21	10.85	3	10.93	10.88	18	6,723	0.27%
2022/07/28	0	10.86	0	0.00	10.82	0	6,725	0.00%
2022/07/27	1	10.66	0	0.00	10.90	1	6,710	0.02%
2022/07/26	0	10.74	1	10.73	10.73	-1	6,725	-0.01%
2022/07/25	2.2	10.95	12	10.91	10.94	-9.8	6,784	-0.15%
2022/07/22	8	11.26	2	11.13	11.10	6	6,865	0.09%
2022/07/21	12.1	11.05	0	0.00	11.16	12.1	6,936	0.17%
2022/07/20	0.1	10.96	0	0.00	10.87	0.1	6,955	0.00%
2022/07/19	1	10.68	0	0.00	10.69	1	7,085	0.01%
2022/07/18	6	10.79	0	0.00	10.76	6	7,206	0.08%
2022/07/15	9	10.80	5	10.77	10.80	4	7,154	0.06%
2022/07/14	2	10.54	5	10.52	10.52	-3	7,028	-0.04%
2022/07/13	0	0.00	5	10.41	10.38	-5	7,055	-0.07%
2022/07/12	23	10.21	20	10.18	10.15	3	7,058	0.04%
2022/07/11	3	10.50	2	10.80	10.55	1	7,191	0.01%
2022/07/08	3	10.70	2	10.82	10.68	1	7,180	0.01%
2022/07/07	23	10.39	1	10.43	10.47	22	7,121	0.31%
2022/07/06	7.1	10.14	0	0.00	10.06	7.1	7,135	0.10%
2022/07/05	14.1	10.25	4	10.34	10.39	10.1	7,306	0.14%
2022/07/04	2.2	10.42	10	10.45	10.38	-7.8	7,342	-0.11%
2022/07/01	14.1	10.86	31	10.64	10.52	-16.9	7,438	-0.23%
2022/06/30	6.1	11.17	2	11.18	11.06	4.1	7,363	0.06%
2022/06/29	0.1	11.45	1	11.45	11.46	-0.9	7,293	-0.01%
2022/06/28	1	11.63	0	0.00	11.60	1	7,240	0.01%
2022/06/27	5	11.87	0	0.00	11.84	5	7,268	0.07%
2022/06/23	2	11.59	3	11.57	11.57	-1	7,251	-0.01%
2022/06/22	3	11.96	0	0.00	11.82	3	7,203	0.04%
2022/06/21	3	12.19	7	12.26	12.29	-4	7,108	-0.06%
2022/06/20	5	12.30	0	0.00	12.10	5	7,119	0.07%
2022/06/17	12	12.30	12	12.30	12.35	0	7,067	0.00%
2022/06/16	5	12.90	1	13.00	12.57	4	6,999	0.06%
2022/06/15	0	12.82	0	0.00	12.75	0	7,019	0.00%
2022/06/14	1	12.69	0	0.00	12.83	1	7,076	0.01%
2022/06/13	6	12.96	0	0.00	12.91	6	7,146	0.08%
2022/06/10	12	13.29	0	0.00	13.33	12	7,345	0.16%
2022/06/09	0	13.45	0	0.00	13.44	0	7,413	0.00%
2022/06/08	2	13.51	0	0.00	13.49	2	7,463	0.03%
2022/06/07	1	13.39	2	13.38	13.35	-1	7,505	-0.01%
2022/06/06	0	0.00	6	13.47	13.45	-6	7,629	-0.08%
2022/06/02	0	13.44	4	13.45	13.39	-4	7,860	-0.05%
2022/06/01	0	13.58	3	13.62	13.52	-3	8,173	-0.04%
2022/05/31	1	13.34	5	13.48	13.49	-4	8,204	-0.05%
2022/05/30	0	0.00	6	13.34	13.36	-6	8,192	-0.07%
2022/05/27	6	13.00	0	0.00	12.99	6	8,152	0.07%
2022/05/26	0	12.72	0	0.00	12.70	0	8,184	0.00%
2022/05/25	0	12.93	5	12.92	12.92	-5	8,245	-0.06%
2022/05/24	4	12.93	0	0.00	12.78	4	8,411	0.05%
2022/05/23	7	13.14	0	0.00	13.10	7	8,394	0.08%
2022/05/20	0	13.23	0	0.00	13.26	0	8,538	0.00%
2022/05/19	1	13.14	0	0.00	13.15	1	8,585	0.01%
2022/05/18	1	13.26	0	0.00	13.24	1	8,574	0.01%
2022/05/17	3	13.12	2	13.16	13.20	1	8,597	0.01%
2022/05/16	8	13.05	0	0.00	12.96	8	8,619	0.09%
2022/05/13	3	12.86	2	12.90	12.90	1	8,629	0.01%
2022/05/12	0	12.74	0	0.00	12.65	0	8,757	0.00%
2022/05/11	2	12.75	2	12.71	12.81	0	8,728	0.00%
2022/05/10	25.1	12.61	20	12.45	12.76	5.1	8,754	0.06%
2022/05/09	0	0.00	1	12.66	12.65	-1	8,753	-0.01%
2022/05/06	0	12.87	0	0.00	12.91	0	8,773	0.00%
2022/05/05	3.5	13.20	0	0.00	13.17	3.5	8,889	0.04%
2022/05/04	0.5	12.95	0	0.00	12.94	0.5	8,905	0.01%
2022/04/29	5	13.00	1	12.98	12.95	4	8,935	0.04%
2022/04/28	2	12.66	0	0.00	12.75	2	8,961	0.02%
2022/04/27	35	12.32	0	0.00	12.46	35	8,892	0.39%
2022/04/26	10	12.76	0	0.00	12.70	10	8,795	0.11%
2022/04/25	30	12.81	4	12.84	12.81	26	8,764	0.30%
2022/04/22	11	13.27	2	13.26	13.25	9	8,587	0.11%
2022/04/21	4	13.59	0	0.00	13.57	4	8,576	0.05%
2022/04/20	3	13.53	1	13.55	13.52	2	8,618	0.02%
2022/04/19	14	13.58	0	0.00	13.54	14	8,622	0.16%
2022/04/18	4	13.50	5	13.34	13.48	-1	8,665	-0.01%
2022/04/15	15.6	13.50	2	13.47	13.46	13.6	8,646	0.16%
2022/04/14	14.5	13.91	1	13.90	13.88	13.5	8,608	0.16%
2022/04/13	15	13.90	1	13.78	13.88	14	8,671	0.16%
2022/04/12	16.3	13.63	0	0.00	13.61	16.3	8,650	0.19%
2022/04/11	14	13.77	6	13.95	13.66	8	8,584	0.09%
2022/04/08	20	14.08	0	0.00	14.06	20	8,372	0.24%
2022/04/07	15.1	14.24	1	14.30	14.14	14.1	8,265	0.17%
2022/04/06	8	14.40	25	14.41	14.43	-17	8,078	-0.21%
2022/04/01	7	14.68	1	14.68	14.70	6	7,973	0.08%
2022/03/31	2	14.95	0	0.00	14.92	2	7,956	0.03%
2022/03/30	0	0.00	2	15.05	15.02	-2	8,027	-0.02%
2022/03/29	5	14.85	5	14.86	14.84	0	8,043	0.00%
2022/03/28	11	14.70	10	14.72	14.79	1	8,096	0.01%
2022/03/25	7	15.05	0	0.00	15.03	7	8,056	0.09%
2022/03/24	4	14.93	0	0.00	15.03	4	8,051	0.05%
2022/03/23	9	15.10	13	15.09	15.11	-4	8,039	-0.05%
2022/03/22	2	14.90	1	14.90	14.93	1	8,111	0.01%
2022/03/21	4	14.97	0	0.00	14.92	4	8,080	0.05%
2022/03/18	6.1	14.82	10	14.82	14.87	-3.9	8,086	-0.05%
2022/03/17	10	14.87	1	14.77	14.90	9	8,043	0.11%
2022/03/16	1	14.25	2	14.32	14.26	-1	7,954	-0.01%
2022/03/15	17	14.29	0	0.00	14.19	17	7,876	0.22%
2022/03/14	5	14.76	2	14.73	14.73	3	7,658	0.04%
2022/03/11	18.1	14.85	0	0.00	14.82	18.1	7,634	0.24%
2022/03/10	16	15.06	8	14.99	15.05	8	7,590	0.11%
2022/03/09	13	14.60	0	0.00	14.59	13	7,529	0.17%
2022/03/08	34.1	14.48	4	14.41	14.34	30.1	7,494	0.40%
2022/03/07	23.2	14.76	10	14.68	14.74	13.2	7,295	0.18%
2022/03/04	5.1	15.33	7	15.36	15.28	-2	7,037	-0.03%
2022/03/03	3.1	15.59	0	0.00	15.55	3.1	7,038	0.04%
2022/03/02	1.1	15.43	0	0.00	15.51	1.1	7,148	0.02%
2022/03/01	13	15.52	0	0.00	15.56	13	7,160	0.18%
2022/02/25	8.2	15.27	0	0.00	15.24	8.2	7,141	0.11%
2022/02/24	28.1	15.30	10	15.40	15.17	18.1	7,092	0.25%
2022/02/23	1	15.59	0	0.00	15.59	1	6,922	0.01%
2022/02/22	38.4	15.62	30	15.46	15.54	8.4	6,943	0.12%
2022/02/21	20.1	15.73	22	15.81	15.81	-2	6,791	-0.03%
2022/02/18	17.1	15.75	11	15.82	15.87	6.1	6,749	0.09%
2022/02/17	28.1	15.95	20	15.89	15.90	8.1	6,794	0.12%
2022/02/16	10	16.04	12	16.04	16.00	-2	6,844	-0.03%
2022/02/15	25	15.85	0	0.00	15.76	25	6,829	0.37%
2022/02/14	19.1	15.74	10	15.77	15.75	9.1	6,784	0.13%
2022/02/11	31.1	16.12	45.6	16.16	16.19	-14.6	6,679	-0.22%
2022/02/10	3.1	16.15	93.1	16.15	16.24	-90	6,772	-1.33%
2022/02/09	29	15.98	40	15.94	16.01	-11	6,777	-0.16%
2022/02/08	40.1	15.83	30	15.93	15.84	10.1	6,854	0.15%
2022/02/07	40	15.89	0	0.00	15.82	40	6,806	0.59%
2022/01/26	42	16.05	15.5	16.08	16.02	26.5	6,634	0.40%
2022/01/25	31.2	16.16	2	16.22	16.14	29.2	6,658	0.44%
2022/01/24	28.1	16.19	46	16.30	16.38	-17.9	6,638	-0.27%
2022/01/21	54.1	16.33	0	0.00	16.30	54.1	6,650	0.81%
2022/01/20	17	16.54	0	0.00	16.58	17	6,589	0.26%
2022/01/19	13	16.59	5	16.66	16.59	8	6,705	0.12%
2022/01/18	29	16.84	0	0.00	16.77	29	6,715	0.43%
2022/01/17	1	16.78	5	16.81	16.85	-4	6,698	-0.06%
2022/01/14	8	16.54	0	0.00	16.68	8	6,703	0.12%
2022/01/13	17	16.74	3	16.82	16.74	14	6,637	0.21%
2022/01/12	20	16.74	2	16.71	16.74	18	6,598	0.27%
2022/01/11	5	16.64	3	16.62	16.66	2	6,589	0.03%
2022/01/10	17	16.62	3	16.67	16.80	14	6,506	0.22%
2022/01/07	8	16.69	0	0.00	16.68	8	6,529	0.12%
2022/01/06	9	16.95	11	16.95	16.98	-2	6,393	-0.03%
2022/01/05	12	17.23	1	17.21	17.20	11	6,413	0.17%
2022/01/04	2	17.42	0	0.00	17.34	2	6,407	0.03%
2022/01/03	0	0.00	16	17.37	17.25	-16	6,427	-0.25%
2021/12/30	0	0.00	6	17.36	17.37	-6	6,410	-0.09%
2021/12/29	0	0.00	7	17.30	17.27	-7	6,403	-0.11%
2021/12/28	6	17.23	23	17.24	17.23	-17	6,513	-0.26%
2021/12/27	0	0.00	6	17.06	17.09	-6	6,608	-0.09%
2021/12/24	0	0.00	5	17.03	16.97	-5	6,701	-0.07%
2021/12/23	4	17.02	4	16.97	16.94	0	6,644	0.00%
2021/12/22	3	16.86	0	0.00	16.84	3	6,797	0.04%
2021/12/21	0	0.00	5	16.70	16.72	-5	6,781	-0.07%
2021/12/20	9	16.55	0	0.00	16.50	9	6,701	0.13%
2021/12/17	3	16.75	1	16.71	16.73	2	6,672	0.03%
2021/12/16	11	16.70	25.1	16.73	16.87	-14.1	6,704	-0.21%
2021/12/15	5.1	16.42	0	0.00	16.45	5.1	6,697	0.08%
2021/12/14	9	16.43	0	0.00	16.35	9	6,699	0.13%
2021/12/13	1	16.62	12	16.66	16.62	-11	6,689	-0.16%
2021/12/10	9	16.53	2	16.60	16.58	7	6,704	0.10%
2021/12/09	8	16.63	2	16.70	16.66	6	6,686	0.09%
2021/12/08	0	0.00	16.1	16.86	16.72	-16.1	6,713	-0.24%
2021/12/07	16.1	16.59	0	0.00	16.64	16.1	6,803	0.24%
2021/12/06	3	16.67	3	16.74	16.71	0	6,805	0.00%
2021/12/03	5	16.74	1	16.78	16.76	4	6,971	0.06%
2021/12/02	2	16.68	29	16.71	16.72	-27	7,104	-0.38%
2021/12/01	19	16.66	14	16.65	16.67	5	7,162	0.07%
2021/11/30	7	16.62	0	0.00	16.51	7	7,281	0.10%
2021/11/29	7	16.24	17.3	16.41	16.37	-10.3	7,390	-0.14%
2021/11/26	30	16.25	1	16.22	16.18	29	7,640	0.38%
2021/11/25	11.6	16.51	2	16.48	16.49	9.6	7,584	0.13%
2021/11/24	6	16.61	3	16.73	16.57	3	7,746	0.04%
2021/11/23	2	16.90	2	16.77	16.67	0	7,782	0.00%
2021/11/22	0.8	16.88	2	16.86	16.97	-1.2	7,851	-0.02%
2021/11/19	2	16.95	0	0.00	16.88	2	7,980	0.03%
2021/11/18	1	16.88	11	16.88	16.87	-10	8,005	-0.12%
2021/11/17	7.2	16.70	6	16.75	16.75	1.2	8,073	0.01%
2021/11/16	17.5	16.59	6	16.68	16.63	11.5	8,142	0.14%
2021/11/15	5	17.04	9	17.05	17.05	-4	8,263	-0.05%
2021/11/12	2	16.85	0.1	16.91	16.79	2	8,312	0.02%
2021/11/11	2.1	16.70	3	16.75	16.70	-0.9	8,520	-0.01%
2021/11/10	3.1	16.73	16.2	16.75	16.75	-13.1	8,709	-0.15%
2021/11/09	19.1	16.90	0.1	16.91	16.80	19.1	8,846	0.22%
2021/11/08	3	16.54	6.6	16.58	16.58	-3.6	8,746	-0.04%
2021/11/05	2	16.41	31	16.40	16.48	-29	8,860	-0.33%
2021/11/04	16	16.26	0	0.00	16.18	16	8,828	0.18%
2021/11/03	2	16.23	1	16.31	16.23	1	8,891	0.01%
2021/11/02	0	0.00	3.2	16.45	16.21	-3.2	8,987	-0.04%
2021/11/01	0	0.00	42.1	16.32	16.34	-42.1	9,016	-0.47%
2021/10/29	1	16.18	2	16.17	16.18	-1	9,116	-0.01%
2021/10/28	1.5	16.18	0	0.00	16.17	1.5	9,111	0.02%
2021/10/27	0	0.00	12.1	16.27	16.33	-12.1	9,105	-0.13%
2021/10/26	0	0.00	0.1	16.05	15.98	-0.1	9,061	0.00%
2021/10/25	0.5	15.92	0	0.00	15.90	0.5	9,065	0.01%
2021/10/22	0	0.00	6	15.90	15.92	-6	9,302	-0.06%
2021/10/21	0	0.00	4	15.96	15.81	-4	9,373	-0.04%
2021/10/20	3	15.83	2	15.88	15.80	1	9,390	0.01%
2021/10/19	1	15.82	1	15.79	15.78	0	9,464	0.00%
2021/10/15	3	15.45	2	15.57	15.55	1	9,758	0.01%
2021/10/14	1.1	15.10	1	15.14	15.13	0.1	9,837	0.00%
2021/10/13	7.2	15.16	0	0.00	15.10	7.2	9,904	0.07%
2021/10/12	0.1	15.49	0	0.00	15.43	0.1	9,930	0.00%
2021/10/08	27.2	15.67	0	0.00	15.67	27.2	10,007	0.27%
2021/10/07	5.1	15.72	0	0.00	15.75	5.1	10,062	0.05%
2021/10/06	1.1	15.16	0	0.00	15.20	1.1	10,174	0.01%
2021/10/05	14.1	15.19	3	14.91	15.28	11.1	10,388	0.11%
2021/10/04	7.1	15.29	1	15.22	15.21	6.1	10,329	0.06%
2021/10/01	8.5	15.43	0	0.00	15.43	8.5	10,312	0.08%
2021/09/30	0	15.69	0	0.00	15.78	0	10,272	0.00%
2021/09/29	13	15.73	3	15.71	15.66	10	10,353	0.10%
2021/09/28	3.1	16.20	0	0.00	16.18	3.1	10,389	0.03%
2021/09/23	6	16.19	0	0.00	16.20	6	10,724	0.06%
2021/09/22	10.1	15.95	0.1	15.99	15.97	9.9	10,777	0.09%
2021/09/17	2	16.23	0	0.00	16.38	2	10,799	0.02%
2021/09/16	3.1	16.22	0	0.00	16.22	3.1	10,909	0.03%
2021/09/15	1.1	16.29	0	0.00	16.31	1.1	10,965	0.01%
2021/09/14	1	16.52	2	16.49	16.46	-1	11,150	-0.01%
2021/09/13	5	16.47	0	0.00	16.46	5	11,779	0.04%
2021/09/10	3	16.48	12	16.63	16.73	-9	12,158	-0.07%
2021/09/09	6.1	16.22	0	0.00	16.31	6.1	12,407	0.05%
2021/09/08	11.1	16.31	5	16.16	16.15	6.1	12,811	0.05%
2021/09/07	14.2	16.48	2	16.45	16.52	12.2	12,895	0.09%
2021/09/06	6.2	16.81	1	16.79	16.72	5.2	13,011	0.04%
2021/09/03	2	16.55	32	16.64	16.72	-30	13,276	-0.23%
2021/09/02	2.2	16.60	11	16.56	16.38	-8.8	14,296	-0.06%
2021/09/01	2	16.43	21	16.46	16.50	-19	14,293	-0.13%
2021/08/31	2.1	15.96	0	0.00	16.17	2.1	14,148	0.01%
2021/08/30	0	0.00	13	16.01	16.09	-13	14,232	-0.09%
2021/08/27	1.1	15.89	1	15.68	15.88	0.1	14,236	0.00%
2021/08/26	5	15.83	3	15.77	15.77	2	14,365	0.01%
2021/08/25	2	15.71	2	15.73	15.72	0	14,438	0.00%
2021/08/24	10	15.51	0	0.00	15.42	10	14,481	0.07%
2021/08/23	1	15.43	2	15.30	15.39	-1	14,616	-0.01%
2021/08/20	11	14.83	1	15.00	14.88	10	14,739	0.07%
2021/08/19	9.1	15.09	0	0.00	14.96	9.1	14,865	0.06%
2021/08/18	3.3	15.15	1	15.19	15.31	2.3	14,852	0.02%
2021/08/17	22	15.22	0	0.00	15.10	22	14,883	0.15%
2021/08/16	8.1	15.34	0	0.00	15.35	8.1	14,811	0.05%
2021/08/13	4.7	15.55	2	15.53	15.45	2.7	14,806	0.02%
2021/08/11	27.8	15.75	2	15.68	15.75	25.8	15,072	0.17%
2021/08/10	4.2	15.98	3	15.97	15.96	1.2	15,091	0.01%
2021/08/09	11	16.09	2	16.32	16.08	9	15,226	0.06%
2021/08/06	6	16.32	1	16.34	16.32	5	15,412	0.03%
2021/08/05	2.2	16.50	25	16.44	16.52	-22.8	15,561	-0.15%
2021/08/04	7	16.22	11	16.21	16.30	-4	15,706	-0.03%
2021/08/03	2	16.05	5	16.04	16.06	-3	15,812	-0.02%
2021/08/02	7	15.93	0	0.00	15.95	7	16,038	0.04%
2021/07/29	2.2	15.61	0	0.00	15.80	2.2	16,508	0.01%
2021/07/28	8.8	15.46	16	15.36	15.54	-7.2	16,819	-0.04%
2021/07/27	1	16.00	1	16.01	15.96	0	16,733	0.00%
2021/07/26	1	15.94	7	15.90	15.95	-6	16,952	-0.04%
2021/07/23	4	15.87	1	16.01	15.83	3	17,233	0.02%
2021/07/22	1	15.99	7.2	15.98	15.94	-6.2	17,504	-0.04%
2021/07/21	0.5	15.85	1	15.73	15.74	-0.5	17,683	0.00%
2021/07/20	13.3	15.70	19	15.76	15.66	-5.7	17,762	-0.03%
2021/07/19	0.2	15.85	57	15.82	15.87	-56.8	17,970	-0.32%
2021/07/16	11.2	15.96	14	15.94	15.96	-2.8	18,310	-0.02%
2021/07/15	5	16.10	35	16.07	16.13	-30	18,554	-0.16%
2021/07/14	4	15.97	17	16.05	15.97	-13	18,884	-0.07%
2021/07/13	49	16.03	12	15.94	15.88	37	19,289	0.19%
2021/07/12	2.1	15.61	10	15.61	15.70	-7.9	19,498	-0.04%
2021/07/09	12.5	15.38	2	15.38	15.38	10.5	19,548	0.05%
2021/07/08	3	15.51	4	15.53	15.50	-1	20,095	0.00%
2021/07/07	3.1	15.46	0	0.00	15.44	3.1	20,635	0.02%
2021/07/06	3.3	15.51	5	15.51	15.44	-1.7	21,294	-0.01%
2021/07/05	26.1	15.56	19	15.48	15.54	7.1	21,975	0.03%
2021/07/02	7	15.22	2	15.33	15.32	5	22,124	0.02%
2021/07/01	40.3	15.25	0	0.00	15.25	40.3	23,006	0.18%
2021/06/30	6.3	15.35	8	15.40	15.36	-1.7	23,660	-0.01%
2021/06/29	11	15.31	1	15.30	15.29	10	24,678	0.04%
2021/06/28	12	15.28	0	0.00	15.30	12	25,902	0.05%
2021/06/25	20.6	15.39	6	15.42	15.32	14.6	27,277	0.05%
2021/06/24	8.1	15.33	17	15.33	15.33	-8.9	28,996	-0.03%
2021/06/23	9.2	15.24	8	15.31	15.35	1.2	31,188	0.00%
2021/06/22	129.2	15.20	35	15.17	15.16	94.2	33,117	0.28%	大買/
2021/06/21	80	15.33	4.2	15.35	15.31	75.8	32,049	0.24%
2021/06/18	32.5	15.58	4	15.62	15.54	28.5	32,465	0.09%
2021/06/17	34.5	15.35	2	15.36	15.51	32.5	33,907	0.10%
2021/06/16	29	15.40	10.3	15.39	15.36	18.7	34,860	0.05%
2021/06/15	37	15.44	7	15.46	15.47	30	40,327	0.07%
2021/06/11	15	15.37	5	15.37	15.31	10	51,329	0.02%
2021/06/10	157.6	15.24	1	15.30	15.29	156.6	74,614	0.21%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析