• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16232.1800.0032.1821,7830.11%
2025/01/14431.6900.0031.7341,7720.23%
2025/01/130.231.3000.0031.220.21,7870.01%
2025/01/080.232.2100.0032.180.21,7860.01%
2025/01/07132.9110.232.9032.71-9.21,764-0.52%
2025/01/06132.42332.4632.49-21,779-0.11%
2025/01/020.331.6000.0031.670.31,7540.02%
2024/12/2400.000.232.2232.19-0.21,831-0.01%
2024/12/20231.4300.0031.3821,8430.11%
2024/12/1900.00431.9031.86-41,827-0.22%
2024/12/1800.000.332.6032.62-0.31,824-0.02%
2024/12/17232.63232.6332.6301,8540.00%
2024/12/1600.00132.3732.31-11,847-0.05%
2024/12/13832.3000.0032.2481,8360.44%
2024/12/0900.00332.1732.22-31,880-0.16%
2024/12/0500.00231.9932.02-21,865-0.11%
2024/12/0400.000.231.8431.74-0.21,845-0.01%
2024/11/271.230.91330.9430.87-1.81,871-0.10%
2024/11/26031.1600.0031.1701,9050.00%
2024/11/220.131.46331.5131.53-2.91,876-0.15%
2024/11/21031.19231.1731.18-21,880-0.11%
2024/11/200.131.6000.0031.570.11,8650.01%
2024/11/1800.00731.1031.20-71,871-0.37%
2024/11/15031.00230.9830.98-21,856-0.11%
2024/11/13831.51131.5731.5071,8370.38%
2024/11/12232.21132.1432.1211,8300.05%
2024/11/11531.80531.6731.9601,7530.00%
2024/11/070.330.920.230.8230.940.11,7110.01%
2024/11/060.130.10230.1629.99-1.91,705-0.11%
2024/11/011.228.9900.0029.041.21,9890.06%
2024/10/2500.002630.0030.00-262,004-1.30%
2024/10/242529.6700.0029.65251,9981.25%
2024/10/21229.6300.0029.4622,1240.09%
2024/10/1800.00129.3929.43-12,134-0.05%
2024/10/1100.000.529.5629.57-0.52,377-0.02%
2024/09/300.328.6800.0028.590.32,5130.01%
2024/09/2700.00429.0028.98-42,521-0.16%
2024/09/2000.00228.1328.09-22,527-0.08%
2024/09/1600.00127.4727.46-12,645-0.04%
2024/09/09725.9500.0026.0572,7990.25%
2024/09/0500.00126.6526.52-12,909-0.03%
2024/09/04826.34526.2026.3032,9190.10%
2024/09/03227.8100.0027.8122,9130.07%
2024/08/30227.52227.5627.5803,0000.00%
2024/08/2800.00227.9928.20-23,019-0.07%
2024/08/2000.000.228.2028.20-0.23,219-0.01%
2024/08/19127.88127.8927.7503,2150.00%
2024/08/14126.9000.0026.9013,1980.03%
2024/08/1200.00225.9625.97-23,206-0.06%
2024/08/0900.00125.8525.74-13,199-0.03%
2024/08/08425.1400.0025.1043,1900.13%
2024/08/06325.62625.6025.59-33,118-0.10%
2024/08/05425.13524.8524.30-12,965-0.03%
2024/08/02226.7300.0026.4722,8790.07%
2024/07/3100.002.627.3527.47-2.62,845-0.09%
2024/07/30127.4100.0027.5512,8590.03%
2024/07/26227.32527.3527.38-32,898-0.10%
2024/07/2300.00129.2229.21-12,868-0.03%
2024/07/22228.5200.0028.5222,8510.07%
2024/07/181.129.24529.1429.28-3.92,824-0.14%
2024/07/1700.000.230.3730.21-0.22,754-0.01%
2024/07/16230.55530.4530.48-32,754-0.11%
2024/07/15330.5000.0030.5032,7860.11%
2024/07/125.829.86329.8829.732.82,7370.10%
2024/07/11530.85130.8530.9042,6410.15%
2024/07/10130.3700.0030.4312,6090.04%
2024/07/0900.001.130.0330.12-1.12,622-0.04%
2024/07/08229.7000.0029.7022,5800.08%
2024/07/04229.5500.0029.6122,5220.08%
2024/07/0200.002.328.2428.24-2.32,494-0.09%
2024/06/2700.001028.0428.07-102,552-0.39%
2024/06/2500.00227.3627.52-22,519-0.08%
2024/06/24127.76727.7627.80-62,476-0.24%
2024/06/21128.17528.1728.17-42,455-0.16%
2024/06/20128.63128.7628.7402,4050.00%
2024/06/19228.55128.6328.6312,3510.04%
2024/06/18128.1000.0028.1112,3660.04%
2024/06/173.427.8300.0027.833.42,3500.14%
2024/06/13128.00127.8227.9002,3090.00%
2024/06/1200.00227.2327.30-22,229-0.09%
2024/06/07527.3300.0027.3352,2400.22%
2024/06/06427.5000.0027.5142,2300.18%
2024/06/05226.810.226.8026.801.92,2120.08%
2024/06/04126.8100.0026.8112,3300.04%
2024/05/31226.5300.0026.5322,3310.09%
2024/05/30826.65226.6226.6262,3730.25%
2024/05/291427.0012.827.0026.981.22,3920.05%
2024/05/281.126.5000.0026.631.12,3720.05%
2024/05/2700.00226.4026.43-22,310-0.09%
2024/05/241326.0200.0025.95132,2840.57%
2024/05/2300.00326.0126.01-32,262-0.13%
2024/05/2100.00125.2425.27-12,328-0.04%
2024/05/1600.000.525.1425.14-0.52,331-0.02%
2024/05/1500.00124.8324.82-12,322-0.04%
2024/05/0700.001.124.8924.92-1.12,533-0.04%
2024/05/020.424.1300.0024.060.42,5430.02%
2024/04/290.124.4200.0024.430.12,4890.00%
2024/04/251.823.2500.0023.221.82,5540.07%
2024/04/231.222.8300.0022.811.22,5980.04%
2024/04/220.222.5600.0022.560.22,6030.01%
2024/04/180.823.7200.0023.700.82,5170.03%
2024/04/160.324.010.923.9924.01-0.62,561-0.02%
2024/04/1500.004.924.6024.59-4.92,566-0.19%
2024/04/110.524.5800.0024.580.52,5140.02%
2024/04/102.624.5400.0024.552.62,4950.11%
2024/04/090.224.6500.0024.640.22,4910.01%
2024/04/08324.3800.0024.4232,4780.12%
2024/04/0300.00124.3724.34-12,461-0.04%
2024/04/01224.78424.8624.75-22,463-0.08%
2024/03/2900.000.324.7924.77-0.32,432-0.01%
2024/03/28124.910.324.9024.830.72,4520.03%
2024/03/270.325.0000.0025.000.32,4510.01%
2024/03/260.225.0700.0025.110.22,4620.01%
2024/03/25124.9800.0024.9812,4950.04%
2024/03/2200.00624.8724.93-62,533-0.24%
2024/03/2100.00624.7924.89-62,569-0.23%
2024/03/1400.00124.3524.40-12,594-0.04%
2024/03/130.524.72324.7324.74-2.52,598-0.10%
2024/03/120.124.15124.0124.19-12,573-0.04%
2024/03/11224.00724.1024.01-52,571-0.19%
2024/03/07324.42224.3724.3712,3880.04%
2024/03/06324.16124.1324.1722,3660.08%
2024/03/0500.00124.2224.20-12,384-0.04%
2024/03/041124.211024.2024.2012,3320.04%
2024/02/290.223.4000.0023.240.22,2590.01%
2024/02/26623.0900.0023.1062,2150.27%
2024/02/23223.25323.2423.29-12,223-0.04%
2024/02/2100.00121.8621.86-12,171-0.05%
2024/02/20122.27122.2722.2702,2090.00%
2024/02/1900.00122.3222.33-12,251-0.04%
2024/02/16122.4300.0022.4312,3670.04%
2024/02/150.122.10722.1922.26-6.92,491-0.28%
2024/02/0500.000.821.0621.04-0.82,478-0.03%
2024/02/020.120.75320.7920.78-32,431-0.12%
2024/02/0100.001020.4220.43-102,430-0.41%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音