富邦特選高股息30 (00900)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	13.80	41	13.80	13.83	-39	5,685	-0.69%
2025/01/20	0	0.00	2	13.71	13.75	-2	5,644	-0.04%
2025/01/17	15	13.72	3	13.68	13.70	12	5,647	0.21%
2025/01/15	33	13.75	0	0.00	13.67	33	5,668	0.58%
2025/01/14	3	13.76	3	13.77	13.76	0	5,648	0.00%
2025/01/13	10.7	13.72	1	13.68	13.66	9.7	5,705	0.17%
2025/01/10	1.6	13.91	1	13.96	13.95	0.6	5,598	0.01%
2025/01/09	24.6	14.07	1	14.10	13.93	23.6	5,591	0.42%
2025/01/08	0.6	14.16	0.3	14.17	14.17	0.3	5,438	0.01%
2025/01/07	2	14.10	0	0.00	14.15	2	5,412	0.04%
2025/01/06	1	14.10	15.7	14.08	14.10	-14.7	5,367	-0.27%
2025/01/03	0	0.00	0.1	13.95	13.95	-0.1	5,346	0.00%
2025/01/02	0.6	13.92	15	13.92	13.89	-14.4	5,339	-0.27%
2024/12/31	5	13.89	0	0.00	13.93	5	5,364	0.09%
2024/12/30	1.6	13.88	0	0.00	13.88	1.6	5,347	0.03%
2024/12/27	2.3	13.89	0	0.00	13.88	2.3	5,316	0.04%
2024/12/26	0	0.00	3.4	13.90	13.90	-3.4	5,347	-0.06%
2024/12/25	0.7	13.87	0	0.00	13.82	0.7	5,427	0.01%
2024/12/24	7	13.87	1	13.90	13.84	6	5,370	0.11%
2024/12/23	14	13.85	8	13.85	13.86	6	5,444	0.11%
2024/12/20	2.5	13.76	1	13.74	13.75	1.5	5,500	0.03%
2024/12/19	7.3	13.76	0	0.00	13.79	7.3	5,475	0.13%
2024/12/18	6.4	13.86	0	0.00	13.90	6.4	5,463	0.12%
2024/12/17	7.1	13.93	2	13.92	13.92	5.1	5,426	0.09%
2024/12/16	8.4	14.11	2	14.20	14.05	6.4	5,442	0.12%
2024/12/13	12.1	14.17	3	14.17	14.18	9.1	5,378	0.17%
2024/12/12	1	14.26	3	14.26	14.26	-2	5,349	-0.04%
2024/12/11	10.8	14.22	0	0.00	14.20	10.8	5,378	0.20%
2024/12/10	8.4	14.30	0	0.00	14.29	8.4	5,368	0.16%
2024/12/09	5.4	14.29	0	0.00	14.28	5.4	5,379	0.10%
2024/12/06	0.2	14.34	9	14.36	14.36	-8.8	5,398	-0.16%
2024/12/04	0.5	14.34	2	14.29	14.32	-1.5	5,353	-0.03%
2024/12/03	31.5	14.31	0	0.00	14.31	31.5	5,546	0.57%
2024/12/02	2.2	14.18	1.3	14.22	14.25	0.9	5,524	0.02%
2024/11/29	3	14.05	4.7	14.12	14.11	-1.7	5,566	-0.03%
2024/11/28	8	14.15	30.3	14.17	14.11	-22.3	5,587	-0.40%
2024/11/27	2.1	14.31	9.5	14.22	14.22	-7.4	5,652	-0.13%
2024/11/26	0.4	14.37	0	0.00	14.31	0.4	5,737	0.01%
2024/11/25	1	14.39	0	0.00	14.38	1	5,783	0.02%
2024/11/22	0	0.00	31	14.35	14.34	-31	5,932	-0.52%
2024/11/21	1.2	14.21	2.7	14.22	14.25	-1.5	5,998	-0.02%
2024/11/20	1.7	14.31	0	0.00	14.27	1.7	6,072	0.03%
2024/11/19	0.1	14.23	14	14.21	14.29	-13.9	6,237	-0.22%
2024/11/18	0.1	14.26	0	0.00	14.19	0.1	6,329	0.00%
2024/11/15	0.6	14.37	11	14.32	14.31	-10.4	6,592	-0.16%
2024/11/14	2.5	14.36	0	0.00	14.30	2.5	7,138	0.04%
2024/11/13	3.2	14.43	0	0.00	14.45	3.2	8,854	0.04%
2024/11/12	2.2	14.50	8	14.50	14.45	-5.8	9,549	-0.06%
2024/11/11	7.7	14.62	5	14.63	14.66	2.7	9,811	0.03%
2024/11/08	1.1	14.72	0	0.00	14.69	1.1	10,280	0.01%
2024/11/07	2	14.67	20	14.68	14.67	-18	10,525	-0.17%
2024/11/06	4.3	14.60	0	0.00	14.58	4.3	10,713	0.04%
2024/11/05	1.8	14.61	0	0.00	14.61	1.8	10,899	0.02%
2024/11/04	1.3	14.62	10	14.59	14.63	-8.7	11,494	-0.08%
2024/11/01	1.3	14.59	40	14.60	14.68	-38.7	11,833	-0.33%
2024/10/30	1.4	14.84	0	0.00	14.77	1.4	12,147	0.01%
2024/10/29	2.4	14.77	7.1	14.75	14.79	-4.6	12,165	-0.04%
2024/10/28	20.3	14.96	4	14.95	14.91	16.3	12,130	0.13%
2024/10/25	0.2	14.94	1	14.91	14.92	-0.8	12,180	-0.01%
2024/10/24	3.5	14.89	103	14.88	14.89	-99.5	12,257	-0.81%	大賣/
2024/10/23	113.5	14.91	0	0.00	14.93	113.5	12,311	0.92%	大買/鉅額交易
2024/10/22	18.1	14.97	309	15.00	15.00	-290.9	12,342	-2.36%	大賣/鉅額交易
2024/10/21	27.1	15.02	0.5	15.04	15.00	26.6	12,536	0.21%
2024/10/18	320	15.10	2.8	15.08	15.04	317.2	12,562	2.53%	大買/鉅額交易
2024/10/17	0.2	15.03	30.2	14.99	15.03	-30	12,549	-0.24%
2024/10/16	2.5	14.91	0	0.00	14.88	2.5	12,519	0.02%
2024/10/15	0.1	14.98	3.1	14.94	14.97	-3	12,554	-0.02%
2024/10/14	1	14.87	5	14.87	14.89	-4	12,660	-0.03%
2024/10/11	0.6	14.92	1.5	14.91	14.89	-1	12,759	-0.01%
2024/10/09	1	14.94	5.7	14.97	14.91	-4.7	12,850	-0.04%
2024/10/08	1	14.90	1	14.93	14.97	0	12,885	0.00%
2024/10/07	1	14.97	1	14.99	15.01	0	12,975	0.00%
2024/10/04	0.9	15.03	3	15.02	14.93	-2.1	13,049	-0.02%
2024/10/01	1.3	14.99	1	15.01	15.02	0.3	13,082	0.00%
2024/09/30	2	15.10	0	0.00	15.04	2	13,211	0.02%
2024/09/27	2	15.19	7	15.19	15.16	-5	13,229	-0.04%
2024/09/26	2	15.13	13.6	15.11	15.17	-11.6	13,251	-0.09%
2024/09/25	3	15.12	6	15.09	15.09	-3	13,386	-0.02%
2024/09/23	7	14.87	0	0.00	14.86	7	13,367	0.05%
2024/09/20	0	14.90	2.3	14.93	14.87	-2.3	13,446	-0.02%
2024/09/19	2	14.79	24.1	14.78	14.84	-22.1	13,508	-0.16%
2024/09/18	0.5	14.74	0	14.76	14.70	0.4	13,611	0.00%
2024/09/16	2	14.72	6	14.76	14.75	-4	13,576	-0.03%
2024/09/11	10.7	14.59	13	14.60	14.58	-2.3	13,885	-0.02%
2024/09/10	4.3	14.66	0	0.00	14.65	4.3	13,929	0.03%
2024/09/06	0	0.00	3	14.75	14.77	-3	14,081	-0.02%
2024/09/05	1.3	14.80	8	14.68	14.67	-6.7	14,177	-0.05%
2024/09/04	24.1	14.71	0	0.00	14.65	24.1	14,266	0.17%
2024/09/03	0.1	15.05	0	0.00	15.02	0.1	14,156	0.00%
2024/09/02	2	15.09	1	15.13	15.07	1	14,351	0.01%
2024/08/30	2	15.09	6	15.09	15.09	-4	14,410	-0.03%
2024/08/29	3	15.03	2	15.01	15.06	1	14,462	0.01%
2024/08/28	15.9	15.12	15	15.08	15.10	0.9	14,455	0.01%
2024/08/27	3.7	15.10	1	15.08	15.13	2.7	14,441	0.02%
2024/08/26	0.6	15.18	1	15.16	15.12	-0.4	14,456	0.00%
2024/08/23	1.3	14.94	6	14.95	15.00	-4.7	14,348	-0.03%
2024/08/22	2.9	14.97	0	0.00	14.97	2.9	14,294	0.02%
2024/08/21	16.7	14.98	0	0.00	14.98	16.7	14,359	0.12%
2024/08/20	2.2	15.04	2.3	15.04	15.02	0	14,398	0.00%
2024/08/19	20	15.01	45	15.01	15.00	-25	14,379	-0.17%
2024/08/16	48.5	15.10	28	15.09	15.06	20.5	14,186	0.14%
2024/08/15	198.5	15.85	11.2	15.93	15.79	187.4	13,708	1.37%	大買/鉅額交易
2024/08/14	46	15.81	7	15.82	15.84	39	12,081	0.32%
2024/08/13	4.8	15.62	0	0.00	15.64	4.8	11,549	0.04%
2024/08/12	9.5	15.58	0	0.00	15.57	9.5	11,655	0.08%
2024/08/09	17.4	15.40	16	15.42	15.39	1.4	11,373	0.01%
2024/08/08	20.5	15.13	1	15.07	15.10	19.5	11,300	0.17%
2024/08/07	3	15.15	5	15.19	15.23	-2	11,164	-0.02%
2024/08/06	17.1	14.84	18	14.89	14.95	-0.9	11,063	-0.01%
2024/08/05	11.1	14.92	33	14.83	14.64	-21.9	10,461	-0.21%
2024/08/02	39.9	15.72	6.5	15.68	15.66	33.4	10,001	0.33%
2024/08/01	3	15.93	1	15.96	15.99	2	9,904	0.02%
2024/07/31	1.2	15.86	5	15.86	15.86	-3.8	10,205	-0.04%
2024/07/30	1.3	15.75	1.6	15.65	15.84	-0.3	10,333	0.00%
2024/07/29	1.6	15.92	0	0.00	15.90	1.6	10,454	0.02%
2024/07/26	7.5	15.85	3	15.83	15.89	4.5	10,401	0.04%
2024/07/23	0.1	16.14	0	0.00	16.10	0.1	10,456	0.00%
2024/07/22	3.3	15.95	12	16.02	15.99	-8.7	10,436	-0.08%
2024/07/19	13.8	16.23	2	16.20	16.23	11.8	10,335	0.11%
2024/07/18	1.3	16.49	4	16.46	16.50	-2.8	10,343	-0.03%
2024/07/17	63.8	16.62	0	0.00	16.57	63.8	10,337	0.62%
2024/07/16	0.3	16.64	3	16.59	16.60	-2.7	10,626	-0.03%
2024/07/15	0.2	16.60	0	0.00	16.59	0.2	10,881	0.00%
2024/07/12	10.4	16.67	0	0.00	16.61	10.4	10,837	0.10%
2024/07/11	14	16.80	0.4	16.83	16.81	13.7	10,846	0.13%
2024/07/10	1.1	16.76	2	16.76	16.78	-0.9	11,056	-0.01%
2024/07/09	0	0.00	21.1	16.85	16.82	-21.1	11,062	-0.19%
2024/07/08	10.9	16.85	1	16.78	16.88	9.9	11,018	0.09%
2024/07/05	7	16.90	1	17.00	16.93	6	10,986	0.05%
2024/07/04	1	16.95	0	0.00	16.95	1	11,059	0.01%
2024/07/01	2	16.91	1.1	17.00	16.96	1	11,058	0.01%
2024/06/28	0	0.00	5	16.73	16.76	-5	11,102	-0.05%
2024/06/27	2.1	16.67	0.1	16.71	16.65	2	11,172	0.02%
2024/06/26	2	16.83	0.1	16.82	16.84	1.9	11,460	0.02%
2024/06/25	0.1	16.79	2.2	16.73	16.83	-2.1	11,847	-0.02%
2024/06/24	0.2	16.84	12.2	16.86	16.84	-12	12,148	-0.10%
2024/06/21	1	17.05	0	0.00	17.07	1	12,371	0.01%
2024/06/20	8	17.11	1	17.12	17.14	7	12,578	0.06%
2024/06/19	3	17.03	10.2	17.08	17.05	-7.2	12,955	-0.06%
2024/06/18	0	0.00	21.5	16.86	16.90	-21.5	13,184	-0.16%
2024/06/17	0	0.00	1	16.72	16.74	-1	13,676	-0.01%
2024/06/14	1	16.65	10	16.66	16.68	-9	14,465	-0.06%
2024/06/13	3	16.69	6	16.68	16.66	-3	14,800	-0.02%
2024/06/12	1.4	16.48	12	16.48	16.51	-10.6	14,970	-0.07%
2024/06/11	0	0.00	47	16.54	16.46	-47	15,403	-0.31%
2024/06/07	10.3	16.56	9	16.55	16.56	1.3	16,119	0.01%
2024/06/06	14	16.40	17.8	16.47	16.48	-3.8	16,720	-0.02%
2024/06/05	0	0.00	2.4	16.36	16.34	-2.4	17,097	-0.01%
2024/06/04	0.1	16.25	0	0.00	16.26	0.1	18,676	0.00%
2024/06/03	0	0.00	10.3	16.29	16.33	-10.3	19,743	-0.05%
2024/05/31	3	16.31	2	16.37	16.21	1	20,117	0.00%
2024/05/30	0.1	16.20	3	16.21	16.24	-2.9	20,425	-0.01%
2024/05/29	10.2	16.32	0	0.00	16.32	10.2	20,858	0.05%
2024/05/28	0	0.00	2	16.43	16.42	-2	21,119	-0.01%
2024/05/27	4	16.47	4	16.48	16.43	0	21,365	0.00%
2024/05/24	0	0.00	12	16.23	16.24	-12	21,557	-0.06%
2024/05/23	0	0.00	36	16.16	16.17	-36	21,847	-0.16%
2024/05/22	0	0.00	0.5	16.16	16.19	-0.5	22,090	0.00%
2024/05/21	1	16.08	31	16.09	16.05	-30	22,401	-0.13%
2024/05/20	3.2	16.15	0	0.00	16.19	3.2	22,589	0.01%
2024/05/17	1.2	16.13	3	16.16	16.20	-1.8	22,940	-0.01%
2024/05/16	4	16.22	59	16.13	16.22	-55	23,031	-0.24%
2024/05/15	5.2	16.00	0	0.00	15.94	5.2	22,769	0.02%
2024/05/14	0	0.00	3	16.00	15.99	-3	22,848	-0.01%
2024/05/13	14	15.93	1.4	15.91	15.91	12.6	22,857	0.06%
2024/05/10	1	15.96	11	15.86	15.96	-10	22,924	-0.04%
2024/05/07	0	0.00	1	16.00	15.90	-1	22,841	0.00%
2024/05/06	0	0.00	107.6	15.91	15.91	-107.6	22,687	-0.47%	大賣/鉅額交易
2024/05/03	33	15.82	0	0.00	15.75	33	22,492	0.15%
2024/05/02	0.1	15.78	1	15.53	15.79	-0.9	22,507	0.00%
2024/04/30	1	15.64	0.1	15.65	15.60	0.9	22,532	0.00%
2024/04/29	0	0.00	5	15.66	15.67	-5	22,664	-0.02%
2024/04/26	23	15.40	0	0.00	15.40	23	22,711	0.10%
2024/04/25	7	15.28	10	15.30	15.28	-3	22,788	-0.01%
2024/04/24	0	0.00	12	15.29	15.33	-12	22,862	-0.05%
2024/04/23	1	15.12	0	0.00	15.12	1	22,964	0.00%
2024/04/22	1	15.05	1	15.12	15.09	0	23,065	0.00%
2024/04/19	3	15.16	32	15.19	15.10	-29	22,928	-0.13%
2024/04/18	8	15.44	15	15.46	15.50	-7	22,762	-0.03%
2024/04/17	0	0.00	21	15.45	15.50	-21	22,766	-0.09%
2024/04/16	6.5	15.38	14	15.32	15.36	-7.6	22,781	-0.03%
2024/04/15	5	15.81	2.1	15.77	15.79	2.9	22,618	0.01%
2024/04/12	1	15.88	0	0.00	15.93	1	22,705	0.00%
2024/04/11	1	15.85	13	15.87	15.88	-12	22,742	-0.05%
2024/04/10	0	0.00	57	16.00	15.98	-57	22,821	-0.25%
2024/04/09	0	0.00	21	15.91	15.93	-21	22,919	-0.09%
2024/04/08	2	15.79	0	0.00	15.81	2	23,003	0.01%
2024/04/03	5.3	15.87	6	15.84	15.85	-0.7	22,979	0.00%
2024/04/02	1	15.85	2	15.93	15.95	-1	23,035	0.00%
2024/04/01	3	15.87	2	15.89	15.85	1	23,075	0.00%
2024/03/29	16	15.84	4	15.92	16.00	12	23,220	0.05%
2024/03/28	6	16.00	109	16.05	15.98	-103	23,050	-0.45%	大賣/鉅額交易
2024/03/27	7	15.95	59	15.93	15.97	-52	22,725	-0.23%
2024/03/26	7	15.70	11	15.70	15.71	-4	22,496	-0.02%
2024/03/25	3.6	15.82	6	15.84	15.81	-2.4	22,290	-0.01%
2024/03/22	39	15.87	29	15.98	15.89	10	22,339	0.04%
2024/03/21	0	0.00	21.1	16.23	16.14	-21.1	22,115	-0.10%
2024/03/20	9	16.37	122	16.33	16.17	-113	22,115	-0.51%	大賣/鉅額交易
2024/03/19	4.5	15.98	51	16.06	16.08	-46.5	22,138	-0.21%
2024/03/18	0	0.00	48	15.51	15.65	-48	21,633	-0.22%
2024/03/15	2	15.50	71	15.53	15.46	-69	21,563	-0.32%
2024/03/14	6.5	15.69	81	15.71	15.74	-74.5	21,504	-0.35%
2024/03/13	26	15.95	78	15.95	16.06	-52	21,287	-0.24%
2024/03/12	104	15.68	20	15.66	15.73	84	20,630	0.41%	大買/
2024/03/11	5	15.32	61.1	15.29	15.30	-56.1	20,149	-0.28%
2024/03/08	38	15.44	99.5	15.43	15.36	-61.5	19,717	-0.31%
2024/03/07	13	15.05	46	15.08	15.18	-33	18,341	-0.18%
2024/03/06	20.2	14.78	65.5	14.78	14.82	-45.4	17,296	-0.26%
2024/03/05	6	14.60	20	14.66	14.71	-14	17,058	-0.08%
2024/03/04	2	14.49	27	14.50	14.58	-25	17,214	-0.15%
2024/03/01	0	0.00	3	14.40	14.40	-3	17,007	-0.02%
2024/02/29	6	14.36	31	14.35	14.37	-25	16,833	-0.15%
2024/02/27	8	14.31	2	14.33	14.34	6	16,641	0.04%
2024/02/26	2.1	14.38	246	14.33	14.44	-243.9	16,393	-1.49%	大賣/鉅額交易
2024/02/23	8	14.33	8.1	14.35	14.31	-0.1	16,017	0.00%
2024/02/22	28	14.28	35.1	14.24	14.30	-7.1	16,015	-0.04%
2024/02/21	7	14.07	16.4	14.11	14.10	-9.4	15,760	-0.06%
2024/02/20	8	14.01	66.2	14.00	14.05	-58.2	15,657	-0.37%
2024/02/19	20	13.81	8	13.81	13.87	12	15,367	0.08%
2024/02/16	14.1	13.77	0.2	13.76	13.77	13.9	15,564	0.09%
2024/02/15	10	13.76	63	13.73	13.78	-53	15,549	-0.34%
2024/02/05	3.3	13.73	125	13.70	13.75	-121.8	15,504	-0.79%	大賣/鉅額交易
2024/02/02	12.2	13.77	2	13.79	13.77	10.2	15,382	0.07%
2024/02/01	8	13.81	1	13.82	13.81	7	15,349	0.05%
2024/01/31	9.3	13.85	0	0.00	13.86	9.3	15,552	0.06%