• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▼0.07
  • 漲幅
    -0.72%
  • 成交量
    550張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00209.669.65-203,840-0.52%
2024/12/190.19.6900.009.720.13,8570.00%
2024/12/1117.110.2000.0010.1417.13,8890.44%
2024/12/10510.3100.0010.3153,9140.13%
2024/12/09510.1700.0010.1753,8910.13%
2024/12/061110.15110.1510.23103,9000.26%
2024/12/05510.2100.0010.1953,9250.13%
2024/12/042010.2900.0010.27203,9260.51%
2024/12/0300.000.110.5010.43-0.13,9280.00%
2024/11/292010.3900.0010.39203,9730.50%
2024/11/2500.00310.6010.68-34,016-0.07%
2024/11/14110.701010.7110.65-93,930-0.23%
2024/11/1300.000.110.7110.59-0.13,8920.00%
2024/11/08110.57410.5710.53-33,697-0.08%
2024/11/06110.49510.6310.47-43,726-0.11%
2024/10/30210.3500.0010.2524,0590.05%
2024/10/29410.4200.0010.3944,0740.10%
2024/10/2800.00210.4510.43-24,084-0.05%
2024/10/2500.00310.2310.24-34,065-0.07%
2024/10/22510.0100.0010.0054,0620.12%
2024/10/2100.00210.1810.17-24,104-0.05%
2024/10/1859.9500.0010.1054,1120.12%
2024/10/17210.1100.0010.1024,1110.05%
2024/10/141110.47210.4810.5294,0340.22%
2024/10/11210.58510.5410.50-34,012-0.07%
2024/10/0900.005510.8010.79-553,985-1.38%
2024/10/0800.00611.0610.99-63,741-0.16%
2024/10/0700.001411.0411.11-143,537-0.40%
2024/10/04210.6418510.5710.71-1833,344-5.47% 大賣/鉅額交易
2024/10/01310.256010.2810.27-573,018-1.89%
2024/09/3000.0012410.2010.21-1242,941-4.22% 大賣/鉅額交易
2024/09/2700.001199.969.95-1192,718-4.38% 大賣/鉅額交易
2024/09/2600.0089.509.53-82,493-0.32%
2024/09/2500.0039.549.58-32,554-0.12%
2024/09/2400.00119.299.37-112,517-0.44%
2024/09/2300.0029.039.03-22,426-0.08%
2024/09/2000.0039.008.96-32,452-0.12%
2024/09/19108.8800.008.89102,4680.41%
2024/09/1600.0028.868.85-22,593-0.08%
2024/09/1300.0028.988.90-22,619-0.08%
2024/09/1028.4938.468.49-12,650-0.04%
2024/09/0938.5000.008.5132,6760.11%
2024/09/0418.9200.008.8312,6750.04%
2024/09/0219.1739.189.14-22,674-0.07%
2024/08/3000.0038.968.98-32,673-0.11%
2024/08/2828.7200.008.7422,6340.08%
2024/08/2000.0018.608.60-12,672-0.04%
2024/08/1918.620.18.638.600.92,6690.03%
2024/08/160.18.7500.008.740.12,6740.00%
2024/08/1500.0018.648.63-12,674-0.04%
2024/08/0958.4700.008.4652,7620.18%
2024/08/0821.58.3500.008.3521.52,7520.78%
2024/08/076.38.61158.598.58-8.72,771-0.32%
2024/08/0618.5800.008.5812,7220.04%
2024/08/0517.58.6100.008.4717.52,6980.65%
2024/08/02318.9200.008.91312,5441.22%
2024/08/0129.1929.119.1902,5230.00%
2024/07/310.39.0400.009.040.32,5230.01%
2024/07/30109.03109.029.0202,5070.00%
2024/07/2969.08109.099.06-42,522-0.16%
2024/07/2629.0500.009.0422,5540.08%
2024/07/2339.3000.009.3032,5550.12%
2024/07/2229.3000.009.3022,5670.08%
2024/07/1900.0019.419.41-12,525-0.04%
2024/07/1800.00109.419.39-102,544-0.39%
2024/07/1619.4800.009.4412,5490.04%
2024/07/0949.4049.409.3802,6800.00%
2024/07/05209.4100.009.41202,6800.75%
2024/07/0329.3769.349.37-42,744-0.15%
2024/07/01109.1400.009.18102,7700.36%
2024/06/2869.21159.239.22-92,743-0.33%
2024/06/2749.2500.009.2542,7890.14%
2024/06/2659.2300.009.2952,7900.18%
2024/06/258.19.2600.009.288.12,7630.29%
2024/06/2115.29.36309.409.34-14.82,748-0.54%
2024/06/2010.29.5539.569.547.22,6730.27%
2024/06/19189.6200.009.62182,7160.66%
2024/06/1800.00129.509.51-122,770-0.43%
2024/06/1715.29.50319.489.53-15.82,788-0.57%
2024/06/149.59.5600.009.589.52,7920.34%
2024/06/1300.0059.709.68-52,825-0.18%
2024/06/1219.6500.009.6512,8450.04%
2024/06/0759.7900.009.7652,9750.17%
2024/06/0400.00509.789.82-503,181-1.57%
2024/06/0300.0029.749.75-23,203-0.06%
2024/05/3109.7900.009.7803,2270.00%
2024/05/2919.9000.009.9013,3290.03%
2024/05/2429.8800.009.9023,4460.06%
2024/05/2300.00510.0110.00-53,453-0.14%
2024/05/2219.9900.0010.0213,4620.03%
2024/05/21110.0100.0010.0213,4810.03%
2024/05/10110.26210.2010.20-13,716-0.03%
2024/05/0900.00310.1910.19-33,789-0.08%
2024/05/08510.1300.0010.1153,7460.13%
2024/05/0700.00310.1610.21-33,816-0.08%
2024/05/0600.00210.1010.10-23,822-0.05%
2024/05/0219.9800.0010.0013,9720.03%
2024/04/3000.00810.1210.10-84,041-0.20%
2024/04/2900.0016.110.0210.03-16.14,054-0.40%
2024/04/2600.000.29.679.75-0.24,152-0.01%
2024/04/2419.5300.009.5614,2150.02%
2024/04/2349.4600.009.4544,2560.09%
2024/04/1910.59.4400.009.4510.54,2830.25%
2024/04/1839.6500.009.6334,2280.07%
2024/04/170.59.6000.009.570.54,2160.01%
2024/04/163.59.6219.619.612.54,2220.06%
2024/04/1231.59.9100.009.9131.54,1970.75%
2024/04/1119.9500.009.9714,2190.02%
2024/04/1019.9400.009.9414,3020.02%
2024/04/0900.00610.0310.05-64,345-0.14%
2024/04/0800.000.19.969.96-0.14,3140.00%
2024/04/03110.07310.0010.00-24,329-0.05%
2024/04/02210.152010.1710.18-184,362-0.41%
2024/04/0100.00210.2210.20-24,368-0.05%
2024/03/29910.08110.0710.0684,3060.19%
2024/03/281.110.1200.0010.091.14,2980.03%
2024/03/2700.00510.1410.10-54,318-0.12%
2024/03/2600.00510.0810.04-54,337-0.12%
2024/03/251310.1100.0010.10134,3680.30%
2024/03/2200.00410.2110.16-44,346-0.09%
2024/03/21210.1400.0010.1224,3240.05%
2024/03/20610.04810.0510.00-24,318-0.05%
2024/03/19610.05710.0610.04-14,317-0.02%
2024/03/1800.00110.0010.01-14,328-0.02%
2024/03/1539.7800.009.7634,2930.07%
2024/03/1489.9800.009.9684,2720.19%
2024/03/131210.01410.0210.0184,2380.19%
2024/03/1239.8639.9710.0104,2270.00%
2024/03/1139.6809.609.6834,1020.07%
2024/03/0800.00789.459.45-784,077-1.91%
2024/03/07109.4100.009.41104,0570.25%
2024/03/0629.3700.009.3824,0620.05%
2024/03/0500.00109.539.54-104,033-0.25%
2024/03/0459.7500.009.7454,0020.12%
2024/03/0119.6139.579.61-23,967-0.05%
2024/02/2979.46709.349.44-633,954-1.59%
2024/02/2700.0049.249.21-43,888-0.10%
2024/02/2600.0059.249.24-53,874-0.13%
2024/02/2339.206.59.229.22-3.53,909-0.09%
2024/02/2219.1700.009.1713,9350.03%
2024/02/21229.100.79.109.2221.33,9630.54%
2024/02/2059.1500.009.1453,9670.13%
2024/02/1949.1900.009.1643,9780.10%
2024/02/1619.2659.229.26-44,035-0.10%
2024/02/150.59.074.69.029.11-4.14,011-0.10%
2024/02/0548.6600.008.7643,8890.10%
2024/02/0238.8018.808.7823,8540.05%
2024/01/3138.7058.748.71-23,845-0.05%
2024/01/305.18.766.88.808.73-1.73,905-0.04%
2024/01/2998.8300.008.7894,0070.22%
2024/01/2628.9073.28.938.90-71.23,977-1.79%
2024/01/2556.58.77518.868.885.53,9630.14%
2024/01/24688.91108.928.86583,8441.51%
2024/01/23318.957.19.008.9723.93,8200.63%
2024/01/22769.00678.998.9793,8430.23%
2024/01/1959.1339.129.1323,8040.05%
2024/01/18139.1459.169.1283,9130.20%
2024/01/1710.59.2200.009.1910.53,9720.26%
2024/01/1639.3839.379.3703,9940.00%
2024/01/1589.3759.419.3834,0450.07%
2024/01/1039.3600.009.4234,3050.07%
2024/01/0819.46109.409.40-94,361-0.21%
2024/01/0539.5200.009.5034,3450.07%
2024/01/0479.4800.009.4874,3410.16%
2024/01/0329.6569.679.65-44,287-0.09%
2024/01/026.59.8400.009.826.54,2400.15%
2023/12/2989.97509.979.96-424,223-0.99%
2023/12/2700.0009.819.7604,1960.00%
2023/12/2649.7500.009.7544,1920.10%
2023/12/2169.6949.759.7724,3430.05%
2023/12/1900.0059.769.76-54,460-0.11%
2023/12/1869.8300.009.7864,5920.13%
2023/12/1559.8219.859.7944,6220.09%
2023/12/141.19.6389.679.63-6.94,658-0.15%
2023/12/1312.19.5719.679.5511.14,6600.24%
2023/12/1259.7170.29.719.71-65.24,649-1.40%
2023/12/1149.6700.009.7044,6970.09%
2023/12/0839.6500.009.6734,8580.06%
2023/12/078.19.5669.589.632.14,9290.04%
2023/12/0669.6900.009.6964,9200.12%
2023/12/041.19.71409.739.70-395,170-0.75%
2023/12/0149.6539.649.6615,2010.02%
2023/11/2949.6700.009.7345,1980.08%
2023/11/281.19.7000.009.701.15,1790.02%
2023/11/2769.7700.009.7465,1550.12%
2023/11/2400.0059.899.89-55,140-0.10%
2023/11/22139.8900.009.89135,1580.25%
2023/11/20310.0000.0010.0035,1200.06%
2023/11/1749.8529.879.8625,1310.04%
2023/11/1659.9900.0010.0155,1120.10%
2023/11/15810.160.110.1410.1485,0920.16%
2023/11/1049.7300.009.7445,1090.08%
2023/11/092.19.8559.899.92-35,085-0.06%
2023/11/0800.00510.0610.03-55,084-0.10%
2023/11/072910.147.210.1710.0821.95,0700.43%
2023/11/06210.403710.2810.42-355,007-0.70%
2023/11/0200.006.79.379.40-6.74,857-0.14%
2023/11/0189.3013.39.399.30-5.34,884-0.11%
2023/10/3113.69.3109.499.2913.54,9120.28%
2023/10/30119.5927.19.549.58-16.14,885-0.33%
2023/10/2700.00119.259.40-114,908-0.22%
2023/10/2623.19.25179.309.126.14,8910.12%
2023/10/25269.5619.589.53254,7810.52%
2023/10/245.19.5900.009.685.14,9120.10%
2023/10/239.19.7300.009.709.15,3390.17%
2023/10/2020.19.7800.009.8720.15,3900.37%
2023/10/1936.110.0700.0010.0136.15,3510.67%
2023/10/18310.3800.0010.3635,2200.06%
2023/10/1700.00510.4510.42-55,247-0.10%
2023/10/1622.110.3400.0010.3022.15,2910.42%
2023/10/13210.58810.5810.57-65,351-0.11%
2023/10/12210.702010.6910.74-185,369-0.34%
2023/10/11110.42610.3610.44-55,401-0.09%
2023/10/066.510.2700.0010.276.55,5040.12%
2023/10/0500.0016.710.3210.32-16.75,555-0.30%
2023/10/042710.24510.2410.22225,6070.39%
2023/10/032710.50410.4610.45235,6460.41%
2023/10/022.310.6333.310.6210.63-315,649-0.55%
2023/09/28510.45110.5210.4745,7230.07%
2023/09/272810.4022.110.4410.465.95,7370.10%
2023/09/261310.53110.6110.53125,7480.21%
2023/09/253210.675.710.7710.6426.45,8270.45%
2023/09/2219.110.7115.710.7810.763.45,7480.06%
2023/09/211210.8812.510.8410.84-0.45,706-0.01%
2023/09/201811.020.111.0911.0117.95,5970.32%
2023/09/192111.07211.0311.04195,5590.34%
2023/09/182311.1012.811.2011.1610.25,4950.19%
2023/09/1500.0040.211.2011.17-40.25,473-0.74%
2023/09/141011.11111.1811.1195,4510.17%
2023/09/134711.1500.0011.10475,4130.87%
2023/09/122611.201011.2811.27165,3470.30%
2023/09/1115.511.2800.0011.3215.55,3260.29%
2023/09/083111.3800.0011.34315,3810.58%
2023/09/077311.5600.0011.50735,3251.37%
2023/09/062511.8000.0011.79255,1850.48%
2023/09/05111.9000.0011.9015,1990.02%
2023/09/01011.9000.0011.8705,3240.00%
2023/08/3100.001011.9211.93-105,326-0.19%
2023/08/3000.00112.0211.98-15,358-0.02%
2023/08/281011.9000.0011.86105,4620.18%
2023/08/25111.791511.7711.77-145,470-0.26%
2023/08/241111.77211.8611.8795,5220.16%
2023/08/232511.7100.0011.73255,6130.45%
2023/08/181011.8400.0011.82105,7350.17%
2023/08/17111.8900.0011.8915,7820.02%
2023/08/1616.511.9300.0011.9016.55,7510.29%
2023/08/151012.0500.0012.07105,7370.17%
2023/08/145712.1000.0012.05575,7520.99%
2023/08/11512.4300.0012.3955,7300.09%
2023/08/10912.5100.0012.5195,7550.16%
2023/08/09512.6000.0012.6255,7780.09%
2023/08/081212.4600.0012.47125,8000.21%
2023/08/072512.5600.0012.56255,8230.43%
2023/08/041012.7400.0012.80105,8390.17%
2023/08/0200.00612.7812.79-65,870-0.10%
2023/08/01213.04313.1813.00-15,852-0.02%
2023/07/31312.982812.9713.02-255,769-0.43%
2023/07/28712.61212.6312.7855,7000.09%
2023/07/272812.83112.9912.77275,6950.47%
2023/07/261513.48613.4213.3095,4930.16%
2023/07/25613.12413.1413.1825,0360.04%
2023/07/24212.85612.8812.89-44,974-0.08%
2023/07/216.512.72612.6912.790.55,0580.01%
2023/07/1900.007112.8512.80-715,740-1.24%
2023/07/18312.70108.112.7612.80-105.15,721-1.84% 大賣/鉅額交易
2023/07/17512.56512.5612.5405,6600.00%
2023/07/14512.70112.7012.6545,6490.07%
2023/07/1300.0022012.7712.71-2205,699-3.86% 大賣/鉅額交易
2023/07/1100.00912.6612.61-95,627-0.16%
2023/07/10012.60112.5612.57-15,605-0.02%
2023/07/07312.262512.2812.30-225,587-0.39%
2023/07/061012.37112.3912.3795,7330.16%
2023/07/05312.50612.5312.51-35,759-0.05%
2023/07/0400.00712.5212.51-75,754-0.12%
2023/07/03112.331812.3012.41-175,946-0.29%
2023/06/3000.00312.0312.06-35,917-0.05%
2023/06/29211.9200.0011.9125,9000.03%
2023/06/281211.9900.0011.99125,8660.20%
2023/06/27712.00312.0012.0245,8620.07%
2023/06/26612.07412.0512.0925,8820.03%
2023/06/2100.00112.3012.29-15,913-0.02%
2023/06/20312.30512.3212.30-25,955-0.03%
2023/06/193.112.3600.0012.333.16,0570.05%
2023/06/1600.007312.4212.44-736,114-1.19%
2023/06/152412.1200.0012.28246,1940.39%
2023/06/142.112.233512.2112.20-32.96,308-0.52%
2023/06/13112.15212.2212.22-16,271-0.02%
2023/06/12512.131612.1612.17-116,261-0.18%
2023/06/091012.1100.0012.11106,3800.16%
2023/06/08812.01312.0511.9756,3900.08%
2023/06/06111.972011.9911.98-196,373-0.30%
2023/06/05212.00111.9712.0016,4590.02%
2023/06/02411.80811.9311.96-46,474-0.06%
2023/06/01511.6800.0011.7156,5050.08%
2023/05/31211.7300.0011.7426,4840.03%
2023/05/30411.6800.0011.6746,5010.06%
2023/05/291111.7300.0011.71116,4810.17%
2023/05/264311.781211.7611.77316,3900.49%
2023/05/2519.111.9600.0011.9319.16,3510.30%
2023/05/2400.00412.1112.11-46,422-0.06%
2023/05/23212.09112.0712.0616,4590.02%
2023/05/22311.91211.9011.9416,6110.02%
2023/05/191711.9200.0011.90176,6620.26%
2023/05/18512.0000.0012.0056,6560.08%
2023/05/1700.001212.0312.02-126,653-0.18%
2023/05/1600.00212.0012.00-26,615-0.03%
2023/05/12611.8300.0011.8166,5560.09%
2023/05/113.311.85111.9211.902.36,5450.03%
2023/05/100.211.78511.7911.85-4.86,527-0.07%
2023/05/091311.74311.6911.72106,4870.15%
2023/05/08711.82211.8411.8356,4640.08%
2023/05/05211.7500.0011.8126,5880.03%
2023/05/04211.83111.8211.8316,6210.02%
2023/05/031011.80111.8511.7996,6990.13%
2023/05/0200.00111.9511.92-16,763-0.01%
2023/04/28311.85711.9211.84-47,116-0.06%
2023/04/27111.7500.0011.8017,1040.01%
2023/04/261511.6812311.6711.77-1087,089-1.52% 大賣/鉅額交易
2023/04/25170.211.721311.5911.56157.27,0402.23% 大買/鉅額交易
2023/04/2446.611.951611.9611.9230.66,7360.45%
2023/04/211612.261612.3312.2506,3680.00%
2023/04/201012.4810912.4212.40-996,361-1.56% 大賣/
2023/04/19912.612212.6512.60-136,440-0.20%
2023/04/181212.702512.7012.70-136,518-0.20%
2023/04/171612.59312.6012.60136,4540.20%
2023/04/14212.42112.5412.5316,5130.02%
2023/04/13712.2900.0012.3676,4730.11%
2023/04/121012.3800.0012.39106,4450.16%
2023/04/111212.53812.4212.5246,4190.06%
2023/04/10712.143.612.1512.233.46,3320.05%
2023/04/071.112.1016.412.1312.10-15.36,283-0.24%
2023/04/0677.212.1300.0012.0977.26,2481.24%
2023/03/31412.6000.0012.5546,0470.07%
2023/03/281012.2600.0012.25106,1620.16%
2023/03/27812.3400.0012.3286,1900.13%
2023/03/241812.352112.3112.36-36,266-0.05%
2023/03/23112.4200.0012.5116,2510.02%
2023/03/2200.001912.3712.47-196,223-0.31%
2023/03/211112.1200.0012.13116,1620.18%
2023/03/205012.03512.0512.04456,1440.73%
2023/03/175112.151012.1312.18416,0570.68%
2023/03/162712.251612.2412.24115,8860.19%
2023/03/15212.45212.4512.4205,9260.00%
2023/03/1467.212.351512.3412.3552.25,9560.88%
2023/03/131612.54512.5812.58115,8220.19%
2023/03/1054.212.67512.6812.6949.25,7630.85%
2023/03/09412.88212.8912.8825,7430.03%
2023/03/082212.9400.0012.91225,7540.38%
2023/03/07413.19613.2213.18-25,728-0.03%
2023/03/06613.0500.0013.1665,7720.10%
2023/03/03412.85212.9012.8625,7480.03%
2023/03/02212.8000.0012.8225,7800.03%
2023/03/011312.87212.8612.90115,8190.19%
2023/02/2400.002.212.8412.80-2.25,861-0.04%
2023/02/232412.777.812.8112.7716.25,9010.27%
2023/02/224312.8000.0012.75435,9060.73%
2023/02/214112.985013.0113.01-95,877-0.15%
2023/02/2010813.0000.0012.981085,8761.84% 大買/鉅額交易
2023/02/174313.3800.0013.32435,7150.75%
2023/02/1600.00313.6213.63-35,749-0.05%
2023/02/153513.52513.5413.46305,8480.51%
2023/02/14913.50513.4913.4845,8880.07%
2023/02/13113.4500.0013.4515,9800.02%
2023/02/101913.53013.5813.49196,0110.32%
2023/02/0800.00313.7513.73-36,150-0.05%
2023/02/06213.60613.6713.59-46,169-0.06%
2023/02/03213.79113.7613.7516,1580.02%
2023/02/026.513.99913.9913.96-2.56,029-0.04%
2023/02/01113.893113.9413.98-306,001-0.50%
2023/01/31913.802713.8513.82-185,931-0.30%
2023/01/30413.7512113.7113.76-1175,861-2.00% 大賣/鉅額交易
2023/01/17312.994512.9812.89-425,564-0.75%
2023/01/1600.001413.0413.04-145,566-0.25%
2023/01/1300.00113.0412.99-15,537-0.02%
2023/01/1200.001012.9112.97-105,522-0.18%
2023/01/1100.00712.8212.83-75,476-0.13%
2023/01/10112.77212.7012.81-15,529-0.02%
2023/01/09912.6500.0012.6695,5180.16%
2023/01/061312.50712.3212.4465,4200.11%
2023/01/05612.11412.2812.2625,3590.04%
2023/01/044112.0600.0012.04415,3370.77%
2023/01/03512.0700.0012.2655,2600.10%
2022/12/30012.3000.0012.2205,2110.00%
2022/12/29712.11412.1412.1735,2190.06%
2022/12/284112.1900.0012.19415,2320.78%
2022/12/27212.491112.6512.52-95,167-0.17%
2022/12/26112.41512.4212.44-45,143-0.08%
2022/12/2317.512.26212.2512.2515.55,1990.30%
2022/12/224712.5400.0012.51475,1890.91%
2022/12/211912.6000.0012.58195,1920.37%
2022/12/203112.74212.6812.68295,2060.56%
2022/12/19212.94513.0212.90-35,147-0.06%
2022/12/1639.312.88812.8412.8431.35,2220.60%
2022/12/151812.981513.0213.0735,1420.06%
2022/12/131613.1100.0013.02165,1320.31%
2022/12/125713.11513.1313.14525,1101.02%
2022/12/091013.29513.2813.2855,1400.10%
2022/12/0800.00513.4013.38-55,123-0.10%
2022/12/061313.25613.2313.3275,1260.14%
2022/12/051.113.42113.4313.430.15,1040.00%
2022/12/02113.4900.0013.4915,1130.02%
2022/12/01713.64313.6213.6245,1440.08%
2022/11/30513.371013.2513.38-55,131-0.10%
2022/11/29413.1000.0013.1345,1060.08%
2022/11/282113.13813.1913.10135,0990.25%
2022/11/251013.40313.3813.3875,1140.14%
2022/11/2400.00813.5713.57-85,157-0.16%
2022/11/23213.3300.0013.3625,1470.04%
2022/11/22613.4200.0013.3565,1640.12%
2022/11/21913.38213.3813.3875,1290.14%
2022/11/18813.5300.0013.5285,1250.16%
2022/11/173013.8600.0013.60305,1320.58%
2022/11/16514.0000.0013.9855,0650.10%
2022/11/15314.151314.1714.28-105,127-0.20%
2022/11/14214.45814.5614.38-65,183-0.12%
2022/11/11114.47614.4314.45-55,159-0.10%
2022/11/102313.9800.0013.98235,1800.44%
2022/11/09114.414514.4514.39-445,263-0.84%
2022/11/0800.00114.2914.20-15,567-0.02%
2022/11/0700.00914.2814.29-95,678-0.16%
2022/11/0400.002113.9714.11-215,696-0.37%
2022/11/0200.00913.7413.79-95,798-0.16%
2022/11/01213.5800.0013.5825,7790.03%
2022/10/2700.00313.5913.57-35,828-0.05%
2022/10/2600.00413.4513.44-45,902-0.07%
2022/10/25113.06113.2513.2006,1150.00%
2022/10/2400.00113.1613.11-16,093-0.02%
2022/10/2100.00112.9512.94-16,119-0.02%
2022/10/20313.0000.0012.9636,1290.05%
2022/10/19213.300.813.3613.271.26,0950.02%
2022/10/1800.00113.1613.24-16,079-0.02%
2022/10/17312.9500.0012.9336,0340.05%
2022/10/14513.14313.2013.2226,0350.03%
2022/10/12313.0600.0013.1136,0310.05%
2022/10/07113.42213.4113.38-16,066-0.02%
2022/10/06013.46413.4513.54-46,132-0.06%
2022/10/05013.4200.0013.4506,1640.00%
2022/10/04113.1300.0013.1616,1870.02%
2022/10/03612.8000.0012.7866,2870.10%
2022/09/302.112.9100.0012.952.16,3570.03%
2022/09/287.413.1200.0013.027.46,4220.11%
2022/09/27113.41313.4013.39-26,446-0.03%
2022/09/26213.571013.5213.57-86,448-0.12%
2022/09/232913.75613.8113.81236,5270.35%
2022/09/22313.98214.0314.0216,5690.02%
2022/09/2000.00214.3014.28-26,745-0.03%
2022/09/19514.0200.0014.0156,8760.07%
2022/09/162914.0800.0014.00297,0470.41%
2022/09/15614.44214.4614.3847,0800.06%
2022/09/14314.46114.4814.4727,1120.03%
2022/09/13414.5821.114.6014.68-17.17,167-0.24%
2022/09/1200.00714.4614.49-77,416-0.09%
2022/09/081014.28514.3014.2857,5220.07%
2022/09/07914.12414.0614.0957,6250.07%
2022/09/06413.8500.0013.9447,6630.05%
2022/09/05513.8600.0013.8757,7710.06%
2022/09/02313.9600.0013.9437,8780.04%
2022/09/011814.084014.0514.05-227,903-0.28%
2022/08/3153.114.25714.2614.3346.17,8800.59%
2022/08/30614.4700.0014.4667,9940.08%
2022/08/29714.3800.0014.4278,1240.09%
2022/08/26414.77414.8314.7908,3630.00%
2022/08/25214.691014.6514.64-88,381-0.10%
2022/08/24414.7700.0014.7348,4050.05%
2022/08/231.214.79114.7414.760.28,3860.00%
2022/08/22614.602314.7014.79-178,411-0.20%
2022/08/19414.982215.0414.90-188,308-0.22%
2022/08/18115.101515.1815.09-148,252-0.17%
2022/08/17615.131415.1215.20-88,236-0.10%
2022/08/165215.3211015.3115.27-588,162-0.71% 大賣/
2022/08/152515.2742.915.2315.27-17.98,093-0.22%
2022/08/1200.00514.8914.89-57,864-0.06%
2022/08/11214.773114.7014.75-297,767-0.37%
2022/08/101114.6800.0014.49117,7710.14%
2022/08/0800.00614.3814.41-67,717-0.08%
2022/08/05214.3600.0014.3127,7240.03%
2022/08/04114.2300.0014.2417,7690.01%
2022/08/03214.4100.0014.3927,8310.03%
2022/08/02314.3800.0014.4037,8590.04%
2022/08/0100.00414.2714.50-47,807-0.05%
2022/07/291414.1000.0014.11147,6410.18%
2022/07/2800.001214.1814.13-127,737-0.16%
2022/07/27413.9300.0013.9447,6800.05%
2022/07/2600.006.514.0314.02-6.57,712-0.08%
2022/07/25113.9000.0013.8817,8000.01%
2022/07/22114.091.814.0713.97-0.87,905-0.01%
2022/07/211514.031.214.0114.0013.88,0800.17%
2022/07/20313.950.613.9813.882.48,3010.03%
2022/07/19113.861.213.9413.80-0.28,5830.00%
2022/07/18113.93113.9313.9308,8900.00%
2022/07/1500.00714.0313.90-79,089-0.08%
2022/07/1400.00314.0314.00-39,208-0.03%
2022/07/13813.503513.5813.68-279,207-0.29%
2022/07/121.213.51613.5313.55-4.89,252-0.05%
2022/07/112.313.87913.9113.79-6.79,345-0.07%
2022/07/08214.42514.4014.28-39,301-0.03%
2022/07/06314.0100.0013.9939,3300.03%
2022/07/05314.091914.1014.06-169,482-0.17%
2022/07/041113.9700.0014.01119,4520.12%
2022/07/016.113.923413.9213.85-27.99,535-0.29%
2022/06/301314.0516.314.0014.04-3.39,509-0.03%
2022/06/2919.814.38514.6014.2814.89,4340.16%
2022/06/28514.59414.6014.6919,3980.01%
2022/06/27514.654314.6214.61-389,471-0.40%
2022/06/24114.401914.3614.38-189,370-0.19%
2022/06/23514.14514.1314.1309,3030.00%
2022/06/22214.17314.1714.10-19,291-0.01%
2022/06/214.114.11514.1314.07-0.99,295-0.01%
2022/06/20314.1635.514.1214.12-32.59,393-0.35%
2022/06/17113.701813.9213.98-179,173-0.19%
2022/06/16113.891013.9013.88-99,155-0.10%
2022/06/15013.7100.0013.7909,1140.00%
2022/06/147.113.621113.6813.61-3.99,375-0.04%
2022/06/13013.9500.0013.9009,4080.00%
2022/06/103113.92313.8313.93289,4670.30%
2022/06/09613.9300.0013.9069,5520.06%
2022/06/081713.98514.0513.89129,6770.12%
2022/06/072.513.95613.9713.84-3.59,608-0.04%
2022/06/06313.911213.6413.84-99,673-0.09%
2022/06/02113.29713.2813.27-69,730-0.06%
2022/06/01213.17613.1013.21-410,075-0.04%
2022/05/31013.021013.0213.10-1010,573-0.09%
2022/05/300.213.04113.0513.04-0.810,710-0.01%
2022/05/27012.83212.9312.80-210,749-0.02%
2022/05/26912.66612.7512.64310,9490.03%
2022/05/25612.75412.7112.74211,1140.02%
2022/05/24113.032212.9912.94-2111,538-0.18%
2022/05/23313.00813.0613.03-511,678-0.04%
2022/05/20313.044013.0313.07-3711,883-0.31%
2022/05/19212.591212.5812.73-1011,986-0.08%
2022/05/185.112.771712.7512.77-11.912,258-0.10%
2022/05/171.512.4210.112.5012.55-8.612,460-0.07%
2022/05/162612.3700.0012.362612,6030.21%
2022/05/130.112.22212.1912.21-1.912,691-0.01%
2022/05/122812.146.112.2112.0721.912,8550.17%
2022/05/11112.261512.4112.41-1413,122-0.11%
2022/05/101.111.88711.7411.98-5.913,317-0.04%
2022/05/09612.0000.0011.98613,5770.04%
2022/05/063.312.1600.0012.173.313,9490.02%
2022/05/050.112.3010812.3712.40-107.914,161-0.76% 大賣/鉅額交易
2022/05/04012.0900.0012.07014,3080.00%
2022/05/03112.0200.0012.04115,0810.01%
2022/04/291111.8000.0012.031115,2550.07%
2022/04/280.311.7300.0011.690.315,3570.00%
2022/04/2725.811.0600.0011.4525.815,4600.17%
2022/04/264411.45311.4511.434115,4910.26%
2022/04/2557.811.7300.0011.6457.815,4480.37%
2022/04/2255.712.19112.2612.1854.715,3530.36%
2022/04/2134.212.62412.5512.5930.215,2270.20%
2022/04/20412.78112.8012.76315,1920.02%
2022/04/19412.8600.0012.84415,2690.03%
2022/04/1817.212.71112.7112.7816.215,4630.10%
2022/04/1523.512.82712.8712.8616.515,6180.11%
2022/04/140.113.0700.0013.090.115,6980.00%
2022/04/13713.051613.0113.08-915,901-0.06%
2022/04/125.112.98212.9413.063.116,0200.02%
2022/04/1122.213.13213.1113.0820.216,1750.13%
2022/04/08813.5800.0013.62816,1970.05%
2022/04/0711.113.6800.0013.5611.116,4430.07%
2022/04/066.213.9300.0013.926.216,5650.04%
2022/04/013.514.04314.0214.060.516,7900.00%
2022/03/31914.05614.0214.02317,0320.02%
2022/03/30613.99414.0714.08217,2730.01%
2022/03/294.313.69113.6913.693.317,4080.02%
2022/03/285.513.651013.6313.63-4.517,707-0.03%
2022/03/25713.901214.0113.86-517,927-0.03%
2022/03/24713.85113.7913.91618,1860.03%
2022/03/231613.9100.0013.931618,4830.09%
2022/03/2211.213.7500.0013.7311.218,6010.06%
2022/03/21713.801213.7813.74-518,943-0.03%
2022/03/1811.113.471013.4413.491.119,2270.01%
2022/03/17213.481213.4413.64-1019,610-0.05%
2022/03/16012.731012.7512.93-1019,525-0.05%
2022/03/15712.56712.5012.58019,7500.00%
2022/03/14612.7200.0012.79620,0000.03%
2022/03/1114.612.90512.8612.869.620,3100.05%
2022/03/101613.191213.2313.21420,5650.02%
2022/03/092612.78612.8412.722020,9310.10%
2022/03/0832.412.89312.8812.8829.421,1410.14%
2022/03/0724.413.36113.3413.2623.420,9640.11%
2022/03/0454.313.921413.9613.8840.320,7010.19%
2022/03/0330.214.1800.0014.1730.219,8950.15%
2022/03/024.114.273014.3214.31-25.920,250-0.13%
2022/03/014.114.5700.0014.484.120,8980.02%
2022/02/251.214.2600.0014.261.221,2170.01%
2022/02/2493.714.05313.9913.9790.721,6040.42%
2022/02/235.114.31114.2014.364.120,9850.02%
2022/02/2246.114.21114.2014.1945.121,4420.21%
2022/02/2116.114.3900.0014.4216.121,6790.07%
2022/02/1837.114.6000.0014.6137.122,0090.17%
2022/02/171114.871114.8614.95022,0840.00%
2022/02/1620.114.571014.5914.6110.122,2360.05%
2022/02/1512.114.19314.0814.259.123,0090.04%
2022/02/1425.314.11214.0814.0723.324,2750.10%
2022/02/1142.214.3200.0014.3042.225,6640.16%
2022/02/1038.514.4800.0014.4238.526,2210.15%
2022/02/0928.214.39114.3514.4927.227,4510.10%
2022/02/0829.114.551114.5914.5118.128,8470.06%
2022/02/0724.514.9030.214.8614.78-5.729,374-0.02%
2022/01/2627.214.841214.8014.8315.234,4650.04%
2022/01/256514.98215.0414.936349,2360.13%
中信電池及儲能 相關文章
中信電池及儲能 相關影音